Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 338.31
-0.26%
$ 2.37 million $ 662,674
Jul 21, 2 PM $ 339.2
-1.78%
$ 2.37 million $ 661,730
Jul 21, 1 PM $ 345.36
-2.08%
$ 2.42 million $ 662,921
Jul 21, 12 PM $ 352.7
+0.10%
$ 2.47 million $ 662,757
Jul 21, 11 AM $ 352.36
+0.40%
$ 2.46 million $ 663,538
Jul 21, 10 AM $ 350.95
+0.28%
$ 2.45 million $ 665,010
Jul 21, 9 AM $ 349.96
-0.03%
$ 2.45 million $ 663,797
Jul 21, 8 AM $ 350.09
+0.16%
$ 2.45 million $ 662,944
Jul 21, 7 AM $ 349.54
+0.27%
$ 2.44 million $ 662,417
Jul 21, 6 AM $ 348.59
+0.03%
$ 2.44 million $ 663,064
Jul 21, 5 AM $ 348.48
-0.11%
$ 2.44 million $ 663,227
Jul 21, 4 AM $ 348.89
-0.17%
$ 2.44 million $ 662,642
Jul 21, 3 AM $ 349.48
+0.22%
$ 2.44 million $ 663,124
Jul 21, 2 AM $ 348.71
+0.25%
$ 2.44 million $ 662,394
Jul 21, 1 AM $ 347.83
+0.12%
$ 2.43 million $ 662,040
Jul 21, 12 AM $ 347.41
-0.21%
$ 2.43 million $ 662,740
Jul 20, 11 PM $ 348.39
-0.05%
$ 2.44 million $ 661,085
Jul 20, 10 PM $ 348.55
+0.09%
$ 2.44 million $ 659,507
Jul 20, 9 PM $ 348.25
-0.08%
$ 2.44 million $ 658,172
Jul 20, 8 PM $ 348.54
-0.90%
$ 2.44 million $ 657,974
Jul 20, 7 PM $ 351.71
-2.30%
$ 2.46 million $ 656,889
Jul 20, 6 PM $ 360
+0.05%
$ 2.52 million $ 656,468
Jul 20, 5 PM $ 359.81
+0.31%
$ 2.52 million $ 655,536
Jul 20, 4 PM $ 358.68
+0.21%
$ 2.51 million $ 655,967
Jul 20, 3 PM $ 357.94
+0.24%
$ 2.5 million $ 655,299
Jul 20, 2 PM $ 357.09
-1.09%
$ 2.5 million $ 655,828
Jul 20, 1 PM $ 361.06
+1.17%
$ 2.53 million $ 655,311
Jul 20, 12 PM $ 356.9
-0.02%
$ 2.5 million $ 654,354
Jul 20, 11 AM $ 356.98
+0.22%
$ 2.5 million $ 653,561
Jul 20, 10 AM $ 356.2
+0.18%
$ 2.49 million $ 652,855
Jul 20, 9 AM $ 355.54
-0.05%
$ 2.49 million $ 652,657
Jul 20, 8 AM $ 355.75
+0.14%
$ 2.49 million $ 653,050
Jul 20, 7 AM $ 355.11
+0.09%
$ 2.48 million $ 653,829
Jul 20, 6 AM $ 354.8
+0.02%
$ 2.48 million $ 653,603
Jul 20, 5 AM $ 354.73
-0.12%
$ 2.48 million $ 652,639
Jul 20, 4 AM $ 355.14
-0.02%
$ 2.48 million $ 652,713
Jul 20, 3 AM $ 355.21
+0.14%
$ 2.48 million $ 651,136
Jul 20, 2 AM $ 354.71
+0.00%
$ 2.48 million $ 652,223
Jul 20, 1 AM $ 354.73
-0.22%
$ 2.48 million $ 652,428
Jul 20, 12 AM $ 355.5
-0.17%
$ 2.49 million $ 651,941
Jul 19, 11 PM $ 356.11
-0.08%
$ 2.49 million $ 653,457
Jul 19, 10 PM $ 356.41
+0.27%
$ 2.49 million $ 654,587
Jul 19, 9 PM $ 355.46
-0.02%
$ 2.49 million $ 655,975
Jul 19, 8 PM $ 355.54
+0.23%
$ 2.49 million $ 656,415
Jul 19, 7 PM $ 354.73
-0.08%
$ 2.48 million $ 657,301
Jul 19, 6 PM $ 354.99
+0.02%
$ 2.48 million $ 656,777
Jul 19, 5 PM $ 354.95
-0.21%
$ 2.48 million $ 656,967
Jul 19, 4 PM $ 355.71
-0.16%
$ 2.49 million $ 656,249
Jul 19, 3 PM $ 356.28
+0.17%
$ 2.49 million $ 656,224
Jul 19, 2 PM $ 355.66
+0.03%
$ 2.49 million $ 654,997