Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2 PM $373.7
+0.54%
$2.62 million $156,782
Sep 15, 1 PM $371.57
+0.93%
$2.61 million $159,200
Sep 15, 12 PM $368.14
+0.08%
$2.59 million $160,308
Sep 15, 11 AM $367.58
-0.55%
$2.58 million $161,502
Sep 15, 10 AM $369.6
-0.40%
$2.6 million $160,674
Sep 15, 9 AM $371.6
+0.71%
$2.61 million $159,777
Sep 15, 8 AM $369
-0.20%
$2.59 million $160,625
Sep 15, 7 AM $369.48
-0.65%
$2.59 million $161,256
Sep 15, 6 AM $371.87
-0.13%
$2.61 million $161,474
Sep 15, 5 AM $372.33
+0.29%
$2.61 million $163,117
Sep 15, 4 AM $371.28
-0.19%
$2.61 million $162,858
Sep 15, 3 AM $371.96
-0.27%
$2.61 million $161,908
Sep 15, 2 AM $372.99
+0.03%
$2.62 million $161,487
Sep 15, 1 AM $372.82
-0.13%
$2.62 million $160,493
Sep 15, 12 AM $373.29
+0.05%
$2.62 million $160,602
Sep 14, 11 PM $373.4
-0.12%
$2.62 million $172,781
Sep 14, 10 PM $373.85
+0.04%
$2.63 million $172,852
Sep 14, 9 PM $373.69
-0.05%
$2.62 million $173,325
Sep 14, 8 PM $373.51
-0.32%
$2.62 million $172,906
Sep 14, 7 PM $374.61
-0.26%
$2.63 million $172,395
Sep 14, 6 PM $376.04
-0.19%
$2.64 million $174,784
Sep 14, 5 PM $377.09
+0.38%
$2.65 million $173,846
Sep 14, 4 PM $375.84
+1.42%
$2.64 million $174,389
Sep 14, 3 PM $370.87
-0.39%
$2.6 million $174,177
Sep 14, 2 PM $371.29
+4.47%
$2.61 million $171,787
Sep 14, 1 PM $354.61
+2.16%
$2.49 million $168,905
Sep 14, 12 PM $347.17
-0.10%
$2.44 million $167,482
Sep 14, 11 AM $347.57
+0.24%
$2.44 million $165,558
Sep 14, 10 AM $346.75
+0.41%
$2.43 million $165,966
Sep 14, 9 AM $345.34
+0.68%
$2.43 million $166,835
Sep 14, 8 AM $342.63
+0.74%
$2.41 million $166,197
Sep 14, 7 AM $340.34
+0.50%
$2.39 million $165,561
Sep 14, 6 AM $338.68
+0.25%
$2.38 million $167,254
Sep 14, 5 AM $337.94
+0.63%
$2.37 million $166,615
Sep 14, 4 AM $335.84
+0.07%
$2.36 million $167,315
Sep 14, 3 AM $335.98
+0.10%
$2.36 million $167,948
Sep 14, 2 AM $335.64
+0.36%
$2.36 million $166,612
Sep 14, 1 AM $334.41
+0.20%
$2.35 million $166,988
Sep 14, 12 AM $333.75
+1.11%
$2.34 million $165,067
Sep 13, 11 PM $332.72
+0.52%
$2.34 million $154,110
Sep 13, 10 PM $331.09
-0.30%
$2.32 million $152,501
Sep 13, 9 PM $332.11
+0.37%
$2.33 million $152,552
Sep 13, 8 PM $330.99
-0.34%
$2.32 million $151,798
Sep 13, 7 PM $332.16
+0.36%
$2.33 million $152,350
Sep 13, 6 PM $330.83
+0.01%
$2.32 million $150,822
Sep 13, 5 PM $330.95
+0.05%
$2.32 million $149,001
Sep 13, 4 PM $330.92
-0.11%
$2.32 million $151,049
Sep 13, 3 PM $331.19
+0.11%
$2.33 million $150,067
Sep 13, 2 PM $330.56
-0.19%
$2.32 million $148,199
Sep 13, 1 PM $331.29
+0.01%
$2.33 million $148,348