Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 4
Download
Date Close Price change Market cap Trading volume
6:48 AM $ 154.69
+0.00%
$ 1.07 million $ 663,170
6:47 AM $ 154.69
+0.00%
$ 1.07 million $ 663,165
6:46 AM $ 154.71
+0.00%
$ 1.07 million $ 663,165
6:45 AM $ 154.72
+0.00%
$ 1.07 million $ 663,262
6:44 AM $ 154.72
-0.15%
$ 1.07 million $ 663,262
6:43 AM $ 154.97
+0.00%
$ 1.07 million $ 663,236
6:42 AM $ 154.97
+0.00%
$ 1.07 million $ 663,236
6:41 AM $ 154.96
+0.00%
$ 1.07 million $ 663,218
6:40 AM $ 154.97
+0.00%
$ 1.07 million $ 663,258
6:39 AM $ 154.98
+0.00%
$ 1.08 million $ 663,258
6:38 AM $ 154.98
+0.00%
$ 1.08 million $ 663,227
6:37 AM $ 154.98
+0.00%
$ 1.08 million $ 663,167
6:36 AM $ 154.98
+0.00%
$ 1.08 million $ 663,167
6:35 AM $ 154.98
+0.00%
$ 1.08 million $ 663,034
6:34 AM $ 154.98
+0.01%
$ 1.08 million $ 663,034
6:33 AM $ 154.97
+0.00%
$ 1.08 million $ 663,025
6:32 AM $ 154.97
+0.00%
$ 1.08 million $ 663,025
6:31 AM $ 154.97
+0.00%
$ 1.08 million $ 663,023
6:30 AM $ 154.97
+0.00%
$ 1.08 million $ 662,894
6:29 AM $ 154.97
+0.34%
$ 1.08 million $ 662,894
6:28 AM $ 154.45
+0.00%
$ 1.08 million $ 662,866
6:27 AM $ 154.45
+0.00%
$ 1.08 million $ 662,934
6:26 AM $ 154.45
+0.00%
$ 1.08 million $ 662,934
6:25 AM $ 154.45
+0.00%
$ 1.08 million $ 662,975
6:24 AM $ 154.4
+0.07%
$ 1.07 million $ 662,975
6:23 AM $ 154.28
+0.00%
$ 1.07 million $ 663,010
6:22 AM $ 154.28
+0.00%
$ 1.07 million $ 662,998
6:21 AM $ 154.28
+0.00%
$ 1.07 million $ 662,998
6:20 AM $ 154.28
+0.00%
$ 1.07 million $ 663,115
6:19 AM $ 154.6
+0.00%
$ 1.07 million $ 663,115
6:18 AM $ 154.64
+0.00%
$ 1.07 million $ 663,125
6:17 AM $ 154.64
+0.00%
$ 1.07 million $ 663,125
6:16 AM $ 154.65
+0.00%
$ 1.07 million $ 663,201
6:15 AM $ 154.63
+0.00%
$ 1.07 million $ 663,054
6:14 AM $ 154.61
+0.00%
$ 1.07 million $ 663,054
6:13 AM $ 154.61
+0.00%
$ 1.07 million $ 663,041
6:12 AM $ 154.61
+0.00%
$ 1.07 million $ 663,412
6:11 AM $ 154.61
+0.00%
$ 1.07 million $ 663,412
6:10 AM $ 154.61
+0.00%
$ 1.07 million $ 663,254
6:09 AM $ 154.61
-0.07%
$ 1.07 million $ 663,254
6:08 AM $ 154.73
+0.00%
$ 1.07 million $ 663,247
6:07 AM $ 154.73
+0.00%
$ 1.07 million $ 663,249
6:06 AM $ 154.73
+0.00%
$ 1.07 million $ 663,249
6:05 AM $ 154.73
+0.00%
$ 1.07 million $ 663,229
6:04 AM $ 154.73
+0.00%
$ 1.07 million $ 663,229
6:03 AM $ 154.73
+0.00%
$ 1.07 million $ 663,281
6:02 AM $ 154.73
+0.00%
$ 1.07 million $ 663,293
6:01 AM $ 154.73
+0.00%
$ 1.07 million $ 663,293
6:00 AM $ 154.73
+0.00%
$ 1.07 million $ 663,062
5:59 AM $ 154.74
-0.05%
$ 1.07 million $ 663,062