Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 4
Download
Date Close Price change Market cap Trading volume
6:53 PM $ 320.23
+0.00%
$ 2.24 million $ 660,293
6:52 PM $ 320.22
+0.00%
$ 2.24 million $ 660,267
6:51 PM $ 319.82
+0.00%
$ 2.24 million $ 660,201
6:50 PM $ 319.82
+0.00%
$ 2.24 million $ 660,217
6:49 PM $ 319.81
+0.00%
$ 2.24 million $ 660,234
6:48 PM $ 319.8
+0.00%
$ 2.24 million $ 660,284
6:47 PM $ 319.8
+0.00%
$ 2.24 million $ 660,307
6:46 PM $ 320.01
+0.00%
$ 2.24 million $ 660,269
6:45 PM $ 320.02
+0.00%
$ 2.24 million $ 660,285
6:44 PM $ 320.01
+0.00%
$ 2.24 million $ 660,227
6:43 PM $ 320.02
+0.00%
$ 2.24 million $ 660,168
6:42 PM $ 320.03
+0.00%
$ 2.24 million $ 660,117
6:41 PM $ 320.6
+0.00%
$ 2.24 million $ 659,940
6:40 PM $ 320.61
+0.00%
$ 2.24 million $ 659,900
6:39 PM $ 320.62
+0.00%
$ 2.24 million $ 659,875
6:38 PM $ 320.65
+0.00%
$ 2.24 million $ 659,841
6:37 PM $ 320.66
+0.00%
$ 2.24 million $ 659,791
6:36 PM $ 320.85
+0.00%
$ 2.24 million $ 659,962
6:35 PM $ 320.85
+0.00%
$ 2.24 million $ 659,966
6:34 PM $ 320.86
+0.00%
$ 2.24 million $ 659,971
6:33 PM $ 320.86
+0.00%
$ 2.24 million $ 659,995
6:32 PM $ 320.87
-0.01%
$ 2.24 million $ 660,016
6:31 PM $ 320.93
+0.00%
$ 2.24 million $ 659,821
6:30 PM $ 320.92
+0.00%
$ 2.24 million $ 659,810
6:29 PM $ 320.91
+0.00%
$ 2.24 million $ 659,843
6:28 PM $ 320.91
+0.00%
$ 2.24 million $ 659,861
6:27 PM $ 320.92
+0.00%
$ 2.24 million $ 659,886
6:26 PM $ 321.02
+0.00%
$ 2.24 million $ 659,922
6:25 PM $ 321.02
+0.00%
$ 2.24 million $ 659,948
6:24 PM $ 321.03
+0.00%
$ 2.25 million $ 659,982
6:23 PM $ 321.02
+0.00%
$ 2.25 million $ 659,995
6:22 PM $ 321.03
+0.00%
$ 2.25 million $ 660,011
6:21 PM $ 320.83
+0.00%
$ 2.25 million $ 659,866
6:20 PM $ 320.81
+0.00%
$ 2.25 million $ 659,829
6:19 PM $ 320.81
+0.00%
$ 2.24 million $ 659,870
6:18 PM $ 320.8
+0.00%
$ 2.24 million $ 659,880
6:17 PM $ 320.8
+0.00%
$ 2.24 million $ 659,871
6:16 PM $ 320.69
+0.00%
$ 2.24 million $ 659,712
6:15 PM $ 320.68
+0.00%
$ 2.24 million $ 659,708
6:14 PM $ 320.68
+0.00%
$ 2.24 million $ 659,702
6:13 PM $ 320.69
+0.00%
$ 2.24 million $ 659,691
6:12 PM $ 320.68
+0.00%
$ 2.24 million $ 659,685
6:11 PM $ 320.58
+0.00%
$ 2.24 million $ 659,879
6:10 PM $ 320.57
+0.00%
$ 2.24 million $ 659,900
6:09 PM $ 320.57
+0.00%
$ 2.24 million $ 659,911
6:08 PM $ 320.58
+0.00%
$ 2.24 million $ 659,922
6:07 PM $ 320.56
+0.00%
$ 2.24 million $ 659,926
6:06 PM $ 320.33
+0.00%
$ 2.24 million $ 659,906
6:05 PM $ 320.33
+0.00%
$ 2.24 million $ 659,882
6:04 PM $ 320.32
+0.00%
$ 2.24 million $ 659,864