Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 205.43
-0.20%
$ 1.43 million $ 665,203
May 9, 7 AM $ 205.6
+0.00%
$ 1.43 million $ 665,293
May 9, 6 AM $ 205.46
+0.09%
$ 1.43 million $ 664,884
May 9, 5 AM $ 205.67
+0.25%
$ 1.43 million $ 662,261
May 9, 4 AM $ 205.45
+0.02%
$ 1.43 million $ 663,922
May 9, 3 AM $ 205.42
+0.04%
$ 1.43 million $ 663,657
May 9, 2 AM $ 205.42
+0.01%
$ 1.43 million $ 663,063
May 9, 1 AM $ 205.4
+0.00%
$ 1.43 million $ 663,101
May 9, 12 AM $ 205.4
-0.22%
$ 1.43 million $ 663,221
May 8, 11 PM $ 205.88
-0.01%
$ 1.43 million $ 663,015
May 8, 10 PM $ 205.9
+0.14%
$ 1.43 million $ 663,478
May 8, 9 PM $ 205.47
-0.12%
$ 1.43 million $ 663,767
May 8, 8 PM $ 205.92
-0.41%
$ 1.43 million $ 663,529
May 8, 7 PM $ 205.4
+0.42%
$ 1.43 million $ 664,368
May 8, 6 PM $ 204.5
+0.02%
$ 1.42 million $ 665,239
May 8, 5 PM $ 204.67
+0.03%
$ 1.42 million $ 665,172
May 8, 4 PM $ 204.64
+0.65%
$ 1.42 million $ 665,992
May 8, 3 PM $ 203.76
+1.24%
$ 1.41 million $ 667,062
May 8, 2 PM $ 201.29
+3.32%
$ 1.4 million $ 666,543
May 8, 1 PM $ 194.71
+0.28%
$ 1.35 million $ 664,130
May 8, 12 PM $ 194.16
-0.19%
$ 1.35 million $ 666,140
May 8, 11 AM $ 194.67
-0.23%
$ 1.35 million $ 666,472
May 8, 10 AM $ 194.82
+0.31%
$ 1.35 million $ 667,081
May 8, 9 AM $ 194.51
+0.19%
$ 1.35 million $ 666,465
May 8, 8 AM $ 194.14
-0.46%
$ 1.35 million $ 666,970
May 8, 7 AM $ 195.01
+0.12%
$ 1.35 million $ 666,376
May 8, 6 AM $ 194.76
-0.02%
$ 1.35 million $ 667,045
May 8, 5 AM $ 194.78
+0.32%
$ 1.35 million $ 669,490
May 8, 4 AM $ 194.2
+0.16%
$ 1.35 million $ 669,379
May 8, 3 AM $ 194.19
+0.32%
$ 1.35 million $ 670,229
May 8, 2 AM $ 193.73
-0.30%
$ 1.34 million $ 669,772
May 8, 1 AM $ 194.12
-0.03%
$ 1.35 million $ 670,306
May 8, 12 AM $ 194.11
+0.05%
$ 1.35 million $ 670,652
May 7, 11 PM $ 194.02
-0.02%
$ 1.35 million $ 670,066
May 7, 10 PM $ 194.03
-0.01%
$ 1.35 million $ 670,183
May 7, 9 PM $ 194.02
-0.25%
$ 1.35 million $ 671,424
May 7, 8 PM $ 194.78
-0.38%
$ 1.35 million $ 671,448
May 7, 7 PM $ 195.26
+0.77%
$ 1.36 million $ 671,681
May 7, 6 PM $ 194.01
+0.20%
$ 1.35 million $ 670,436
May 7, 5 PM $ 193.64
-0.46%
$ 1.34 million $ 670,592
May 7, 4 PM $ 194.3
-1.71%
$ 1.35 million $ 671,418
May 7, 3 PM $ 197.94
+0.56%
$ 1.37 million $ 670,242
May 7, 2 PM $ 196.88
+0.04%
$ 1.37 million $ 669,318
May 7, 1 PM $ 197.72
+4.54%
$ 1.37 million $ 671,224
May 7, 12 PM $ 189.19
+0.03%
$ 1.31 million $ 669,446
May 7, 11 AM $ 189.1
+0.53%
$ 1.31 million $ 668,107
May 7, 10 AM $ 188.1
-0.16%
$ 1.31 million $ 668,751
May 7, 9 AM $ 188.04
+0.53%
$ 1.31 million $ 669,109
May 7, 8 AM $ 187.01
+0.13%
$ 1.3 million $ 668,433
May 7, 7 AM $ 187.09
-0.36%
$ 1.3 million $ 667,697