Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 163.74
+0.05%
$ 1.14 million $ 665,385
Mar 22, 4 AM $ 163.66
+0.05%
$ 1.14 million $ 665,731
Mar 22, 3 AM $ 163.59
+0.02%
$ 1.14 million $ 664,696
Mar 22, 2 AM $ 163.56
-0.10%
$ 1.14 million $ 664,189
Mar 22, 1 AM $ 163.72
+0.11%
$ 1.14 million $ 662,332
Mar 22, 12 AM $ 163.55
-0.10%
$ 1.14 million $ 663,209
Mar 21, 11 PM $ 163.7
+0.09%
$ 1.14 million $ 663,093
Mar 21, 10 PM $ 163.56
-0.07%
$ 1.14 million $ 662,333
Mar 21, 9 PM $ 163.67
+0.04%
$ 1.14 million $ 661,771
Mar 21, 8 PM $ 163.61
+0.00%
$ 1.14 million $ 661,505
Mar 21, 7 PM $ 163.61
-0.01%
$ 1.14 million $ 660,677
Mar 21, 6 PM $ 163.63
-0.01%
$ 1.14 million $ 660,439
Mar 21, 5 PM $ 163.64
-0.10%
$ 1.14 million $ 659,643
Mar 21, 4 PM $ 163.79
+0.10%
$ 1.14 million $ 658,604
Mar 21, 3 PM $ 163.71
+0.04%
$ 1.14 million $ 659,209
Mar 21, 2 PM $ 163.64
+0.07%
$ 1.14 million $ 658,641
Mar 21, 1 PM $ 163.52
-0.15%
$ 1.13 million $ 659,324
Mar 21, 12 PM $ 163.76
+0.09%
$ 1.14 million $ 659,623
Mar 21, 11 AM $ 163.62
-0.10%
$ 1.14 million $ 660,473
Mar 21, 10 AM $ 163.79
+0.08%
$ 1.14 million $ 660,809
Mar 21, 9 AM $ 163.67
-0.03%
$ 1.14 million $ 661,006
Mar 21, 8 AM $ 163.72
-0.03%
$ 1.14 million $ 661,152
Mar 21, 7 AM $ 163.78
+0.02%
$ 1.14 million $ 661,056
Mar 21, 6 AM $ 163.76
+0.05%
$ 1.14 million $ 662,607
Mar 21, 5 AM $ 163.67
+0.06%
$ 1.14 million $ 661,828
Mar 21, 4 AM $ 163.56
-0.09%
$ 1.14 million $ 661,502
Mar 21, 3 AM $ 163.71
+0.06%
$ 1.14 million $ 662,314
Mar 21, 2 AM $ 163.61
+0.05%
$ 1.14 million $ 661,808
Mar 21, 1 AM $ 163.67
+0.08%
$ 1.14 million $ 662,836
Mar 21, 12 AM $ 163.52
+0.49%
$ 1.13 million $ 662,101
Mar 20, 11 PM $ 162.72
-0.10%
$ 1.13 million $ 662,159
Mar 20, 10 PM $ 162.87
-1.79%
$ 1.13 million $ 662,644
Mar 20, 9 PM $ 165.85
+0.92%
$ 1.15 million $ 662,563
Mar 20, 8 PM $ 164.33
+1.43%
$ 1.14 million $ 663,263
Mar 20, 7 PM $ 162.02
-1.32%
$ 1.12 million $ 664,309
Mar 20, 6 PM $ 164.18
+1.02%
$ 1.14 million $ 664,127
Mar 20, 5 PM $ 162.53
-0.52%
$ 1.13 million $ 664,890
Mar 20, 4 PM $ 163.38
-0.10%
$ 1.13 million $ 664,972
Mar 20, 3 PM $ 163.55
-0.88%
$ 1.14 million $ 664,620
Mar 20, 2 PM $ 165.01
-0.31%
$ 1.15 million $ 664,722
Mar 20, 1 PM $ 165.51
-1.07%
$ 1.15 million $ 664,964
Mar 20, 12 PM $ 167.3
-0.07%
$ 1.16 million $ 664,857
Mar 20, 11 AM $ 167.41
-0.07%
$ 1.16 million $ 664,963
Mar 20, 10 AM $ 167.52
-1.64%
$ 1.16 million $ 665,065
Mar 20, 9 AM $ 170.31
+0.55%
$ 1.18 million $ 664,554
Mar 20, 8 AM $ 169.38
-1.19%
$ 1.18 million $ 664,339
Mar 20, 7 AM $ 171.3
+0.08%
$ 1.19 million $ 663,986
Mar 20, 6 AM $ 169.36
+0.35%
$ 1.18 million $ 663,532
Mar 20, 5 AM $ 168.75
-1.52%
$ 1.17 million $ 663,614
Mar 20, 4 AM $ 171.34
-0.23%
$ 1.19 million $ 664,155