Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 171.34
-0.23%
$ 1.19 million $ 664,155
Mar 20, 3 AM $ 171.73
+0.07%
$ 1.19 million $ 663,919
Mar 20, 2 AM $ 171.6
+0.12%
$ 1.19 million $ 664,804
Mar 20, 1 AM $ 171.39
+1.45%
$ 1.19 million $ 665,426
Mar 20, 12 AM $ 168.95
-1.51%
$ 1.17 million $ 665,191
Mar 19, 11 PM $ 171.53
+1.56%
$ 1.19 million $ 664,800
Mar 19, 10 PM $ 168.89
-1.43%
$ 1.17 million $ 664,405
Mar 19, 9 PM $ 171.34
+0.04%
$ 1.19 million $ 663,411
Mar 19, 8 PM $ 171.27
+0.71%
$ 1.19 million $ 664,225
Mar 19, 7 PM $ 170.05
+0.73%
$ 1.18 million $ 664,160
Mar 19, 6 PM $ 168.86
-0.39%
$ 1.17 million $ 663,694
Mar 19, 5 PM $ 169.52
+0.31%
$ 1.18 million $ 664,304
Mar 19, 4 PM $ 168.97
+0.35%
$ 1.17 million $ 664,584
Mar 19, 3 PM $ 168.39
-0.77%
$ 1.17 million $ 665,114
Mar 19, 2 PM $ 169.26
-0.36%
$ 1.17 million $ 665,129
Mar 19, 1 PM $ 169.87
+0.35%
$ 1.18 million $ 664,193
Mar 19, 12 PM $ 169.27
+0.63%
$ 1.17 million $ 664,362
Mar 19, 11 AM $ 168.23
-0.53%
$ 1.17 million $ 664,465
Mar 19, 10 AM $ 169.13
+0.55%
$ 1.17 million $ 664,117
Mar 19, 9 AM $ 168.21
+0.50%
$ 1.17 million $ 664,314
Mar 19, 8 AM $ 167.37
+0.05%
$ 1.16 million $ 664,320
Mar 19, 7 AM $ 167.29
+0.36%
$ 1.16 million $ 664,666
Mar 19, 6 AM $ 166.69
-0.38%
$ 1.16 million $ 664,183
Mar 19, 5 AM $ 167.32
-0.20%
$ 1.16 million $ 664,817
Mar 19, 4 AM $ 167.67
-0.61%
$ 1.16 million $ 664,880
Mar 19, 3 AM $ 168.71
-0.67%
$ 1.17 million $ 664,207
Mar 19, 2 AM $ 169.85
+1.86%
$ 1.18 million $ 663,403
Mar 19, 1 AM $ 166.74
-1.75%
$ 1.16 million $ 662,060
Mar 19, 12 AM $ 169.72
+1.34%
$ 1.18 million $ 662,760
Mar 18, 11 PM $ 167.48
-1.18%
$ 1.16 million $ 662,532
Mar 18, 10 PM $ 169.48
-0.13%
$ 1.18 million $ 662,433
Mar 18, 9 PM $ 169.69
+1.51%
$ 1.18 million $ 663,132
Mar 18, 8 PM $ 167.19
-1.46%
$ 1.16 million $ 662,487
Mar 18, 7 PM $ 169.67
+1.08%
$ 1.18 million $ 662,600
Mar 18, 6 PM $ 167.88
-1.29%
$ 1.17 million $ 663,691
Mar 18, 5 PM $ 170.07
+0.44%
$ 1.18 million $ 662,397
Mar 18, 4 PM $ 169.33
+0.31%
$ 1.18 million $ 662,634
Mar 18, 3 PM $ 168.81
-0.25%
$ 1.17 million $ 662,204
Mar 18, 2 PM $ 169.23
-0.18%
$ 1.17 million $ 662,087
Mar 18, 1 PM $ 169.54
+0.31%
$ 1.18 million $ 662,034
Mar 18, 12 PM $ 169.02
-0.33%
$ 1.17 million $ 662,019
Mar 18, 11 AM $ 169.59
+0.63%
$ 1.18 million $ 662,106
Mar 18, 10 AM $ 168.53
-0.11%
$ 1.17 million $ 661,451
Mar 18, 9 AM $ 168.7
-0.56%
$ 1.17 million $ 661,182
Mar 18, 8 AM $ 169.65
+0.10%
$ 1.18 million $ 661,622
Mar 18, 7 AM $ 169.48
+0.25%
$ 1.18 million $ 662,260
Mar 18, 6 AM $ 169.05
-1.42%
$ 1.17 million $ 663,140
Mar 18, 5 AM $ 171.49
+0.39%
$ 1.19 million $ 663,069
Mar 18, 4 AM $ 170.82
-0.15%
$ 1.19 million $ 663,301
Mar 18, 3 AM $ 171.08
+1.38%
$ 1.19 million $ 663,225