Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 187.09
-0.36%
$ 1.3 million $ 667,697
May 7, 6 AM $ 187.67
+0.54%
$ 1.3 million $ 667,460
May 7, 5 AM $ 187.32
-0.19%
$ 1.3 million $ 667,460
May 7, 4 AM $ 187.79
+0.58%
$ 1.3 million $ 667,771
May 7, 3 AM $ 186.8
-0.47%
$ 1.3 million $ 667,250
May 7, 2 AM $ 187.8
+0.06%
$ 1.3 million $ 668,422
May 7, 1 AM $ 187.66
+0.45%
$ 1.3 million $ 668,122
May 7, 12 AM $ 186.75
-0.52%
$ 1.3 million $ 668,054
May 6, 11 PM $ 187.48
+0.05%
$ 1.3 million $ 669,531
May 6, 10 PM $ 187.65
+0.57%
$ 1.3 million $ 670,310
May 6, 9 PM $ 186.62
-0.61%
$ 1.3 million $ 670,005
May 6, 8 PM $ 187.54
+2.66%
$ 1.3 million $ 669,499
May 6, 7 PM $ 182.83
+0.17%
$ 1.27 million $ 668,346
May 6, 6 PM $ 182.62
+0.00%
$ 1.27 million $ 667,759
May 6, 5 PM $ 182.53
-0.28%
$ 1.27 million $ 667,052
May 6, 4 PM $ 182.92
+0.03%
$ 1.27 million $ 666,061
May 6, 3 PM $ 182.76
-0.21%
$ 1.27 million $ 665,740
May 6, 2 PM $ 183.26
+1.33%
$ 1.27 million $ 667,081
May 6, 1 PM $ 180.75
-1.54%
$ 1.25 million $ 666,024
May 6, 12 PM $ 182.68
-0.55%
$ 1.27 million $ 666,597
May 6, 11 AM $ 183.94
-0.21%
$ 1.28 million $ 666,666
May 6, 10 AM $ 184.23
+0.04%
$ 1.28 million $ 665,908
May 6, 9 AM $ 184.15
+0.07%
$ 1.28 million $ 664,838
May 6, 8 AM $ 184.02
-0.05%
$ 1.28 million $ 665,154
May 6, 7 AM $ 184.11
-0.03%
$ 1.28 million $ 665,404
May 6, 6 AM $ 183.97
-0.29%
$ 1.28 million $ 665,469
May 6, 5 AM $ 184.5
+0.09%
$ 1.28 million $ 665,545
May 6, 4 AM $ 184.24
-0.11%
$ 1.28 million $ 665,555
May 6, 3 AM $ 184.44
+0.14%
$ 1.28 million $ 665,071
May 6, 2 AM $ 184.54
+0.14%
$ 1.28 million $ 664,260
May 6, 1 AM $ 184.29
-0.09%
$ 1.28 million $ 664,410
May 6, 12 AM $ 184.6
+0.88%
$ 1.28 million $ 663,809
May 5, 11 PM $ 183.15
+0.35%
$ 1.27 million $ 663,968
May 5, 10 PM $ 183.22
-0.14%
$ 1.27 million $ 663,600
May 5, 9 PM $ 183.41
+0.48%
$ 1.27 million $ 662,508
May 5, 8 PM $ 182.59
-0.30%
$ 1.27 million $ 662,697
May 5, 7 PM $ 183.14
+0.06%
$ 1.27 million $ 663,462
May 5, 6 PM $ 182.8
+0.09%
$ 1.27 million $ 662,893
May 5, 5 PM $ 182.77
-0.30%
$ 1.27 million $ 663,673
May 5, 4 PM $ 183.43
+0.11%
$ 1.27 million $ 663,634
May 5, 3 PM $ 183.45
-0.26%
$ 1.27 million $ 663,840
May 5, 2 PM $ 183.25
+0.62%
$ 1.27 million $ 663,276
May 5, 1 PM $ 182.26
-2.24%
$ 1.26 million $ 664,743
May 5, 12 PM $ 186.53
+0.11%
$ 1.29 million $ 664,330
May 5, 11 AM $ 186.42
+0.31%
$ 1.29 million $ 664,168
May 5, 10 AM $ 186.03
-0.13%
$ 1.29 million $ 664,304
May 5, 9 AM $ 186.26
+0.38%
$ 1.29 million $ 665,308
May 5, 8 AM $ 185.49
-0.42%
$ 1.29 million $ 664,856
May 5, 7 AM $ 186.03
-0.27%
$ 1.29 million $ 664,956
May 5, 6 AM $ 185.53
-0.51%
$ 1.29 million $ 664,976