Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 185.53
-0.51%
$ 1.29 million $ 664,976
May 5, 5 AM $ 186.28
-0.02%
$ 1.29 million $ 664,630
May 5, 4 AM $ 186.37
+0.10%
$ 1.29 million $ 663,992
May 5, 3 AM $ 186.18
+0.36%
$ 1.29 million $ 663,627
May 5, 2 AM $ 185.58
-0.49%
$ 1.29 million $ 663,428
May 5, 1 AM $ 185.89
-0.03%
$ 1.29 million $ 664,212
May 5, 12 AM $ 185.75
+0.22%
$ 1.29 million $ 664,294
May 4, 11 PM $ 185.53
-0.32%
$ 1.29 million $ 662,464
May 4, 10 PM $ 186.12
-0.10%
$ 1.29 million $ 662,873
May 4, 9 PM $ 186.46
+0.31%
$ 1.29 million $ 664,064
May 4, 8 PM $ 185.79
+0.20%
$ 1.29 million $ 665,530
May 4, 7 PM $ 185.54
-0.20%
$ 1.29 million $ 665,367
May 4, 6 PM $ 185.94
+0.24%
$ 1.29 million $ 664,792
May 4, 5 PM $ 185.38
-0.11%
$ 1.29 million $ 664,504
May 4, 4 PM $ 185.56
-0.45%
$ 1.29 million $ 665,654
May 4, 3 PM $ 186.16
-0.12%
$ 1.29 million $ 664,581
May 4, 2 PM $ 186.55
+1.29%
$ 1.29 million $ 665,316
May 4, 1 PM $ 184.13
+1.84%
$ 1.28 million $ 663,133
May 4, 12 PM $ 180.85
+0.05%
$ 1.26 million $ 662,071
May 4, 11 AM $ 180.87
+0.20%
$ 1.26 million $ 663,119
May 4, 10 AM $ 180.21
-0.36%
$ 1.25 million $ 662,891
May 4, 9 AM $ 180.87
+0.27%
$ 1.26 million $ 662,303
May 4, 8 AM $ 180.38
-0.16%
$ 1.25 million $ 662,217
May 4, 7 AM $ 180.67
+0.03%
$ 1.25 million $ 661,678
May 4, 6 AM $ 180.61
+0.16%
$ 1.25 million $ 662,393
May 4, 5 AM $ 180.32
-0.35%
$ 1.25 million $ 663,010
May 4, 4 AM $ 180.81
+0.25%
$ 1.25 million $ 664,195
May 4, 3 AM $ 180.17
-0.11%
$ 1.25 million $ 664,555
May 4, 2 AM $ 180.38
-0.32%
$ 1.25 million $ 664,661
May 4, 1 AM $ 180.8
-0.03%
$ 1.25 million $ 663,896
May 4, 12 AM $ 180.78
+0.21%
$ 1.25 million $ 663,795
May 3, 11 PM $ 180.3
+0.04%
$ 1.25 million $ 664,539
May 3, 10 PM $ 180.54
-0.07%
$ 1.25 million $ 664,406
May 3, 9 PM $ 180.49
+0.16%
$ 1.25 million $ 664,286
May 3, 8 PM $ 180.2
-0.40%
$ 1.25 million $ 663,662
May 3, 7 PM $ 180.49
-0.03%
$ 1.25 million $ 662,836
May 3, 6 PM $ 180.66
+0.07%
$ 1.25 million $ 664,829
May 3, 5 PM $ 180.3
-0.37%
$ 1.25 million $ 665,210
May 3, 4 PM $ 180.73
-0.08%
$ 1.25 million $ 665,109
May 3, 3 PM $ 180.87
+0.35%
$ 1.26 million $ 665,715
May 3, 2 PM $ 180.71
-0.04%
$ 1.25 million $ 665,641
May 3, 1 PM $ 180.57
+0.03%
$ 1.25 million $ 665,833
May 3, 12 PM $ 180.15
-0.32%
$ 1.25 million $ 666,094
May 3, 11 AM $ 180.47
+0.14%
$ 1.25 million $ 666,074
May 3, 10 AM $ 180.15
-0.05%
$ 1.25 million $ 666,291
May 3, 9 AM $ 180.34
+0.08%
$ 1.25 million $ 664,921
May 3, 8 AM $ 180.22
+0.04%
$ 1.25 million $ 665,323
May 3, 7 AM $ 180.13
-0.18%
$ 1.25 million $ 665,366
May 3, 6 AM $ 180.36
+0.09%
$ 1.25 million $ 664,762
May 3, 5 AM $ 180.4
+0.12%
$ 1.25 million $ 664,034