Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 180.4
+0.12%
$ 1.25 million $ 664,034
May 3, 4 AM $ 180.44
+0.01%
$ 1.25 million $ 663,106
May 3, 3 AM $ 180.44
+0.04%
$ 1.25 million $ 663,422
May 3, 2 AM $ 180.35
+0.11%
$ 1.25 million $ 663,927
May 3, 1 AM $ 180.2
-0.30%
$ 1.25 million $ 664,131
May 3, 12 AM $ 180.98
+0.08%
$ 1.26 million $ 664,520
May 2, 11 PM $ 180.59
+0.18%
$ 1.25 million $ 664,370
May 2, 10 PM $ 180.26
+0.05%
$ 1.25 million $ 664,139
May 2, 9 PM $ 180.33
-0.22%
$ 1.25 million $ 664,135
May 2, 8 PM $ 180.72
+0.21%
$ 1.25 million $ 663,477
May 2, 7 PM $ 180.22
-0.13%
$ 1.25 million $ 663,578
May 2, 6 PM $ 180.32
+0.01%
$ 1.25 million $ 663,229
May 2, 5 PM $ 180.28
-0.13%
$ 1.25 million $ 662,863
May 2, 4 PM $ 180.65
+0.06%
$ 1.25 million $ 662,238
May 2, 3 PM $ 180.47
+0.11%
$ 1.25 million $ 662,541
May 2, 2 PM $ 180.18
-0.03%
$ 1.25 million $ 663,127
May 2, 1 PM $ 180.36
-0.02%
$ 1.25 million $ 662,539
May 2, 12 PM $ 180.6
+0.24%
$ 1.25 million $ 662,700
May 2, 11 AM $ 180.33
-0.09%
$ 1.25 million $ 661,943
May 2, 10 AM $ 180.5
+0.17%
$ 1.25 million $ 662,159
May 2, 9 AM $ 180.2
-0.15%
$ 1.25 million $ 664,493
May 2, 8 AM $ 180.46
+0.02%
$ 1.25 million $ 665,423
May 2, 7 AM $ 180.56
-0.18%
$ 1.25 million $ 665,948
May 2, 6 AM $ 180.88
+0.01%
$ 1.26 million $ 665,097
May 2, 5 AM $ 180.79
+0.15%
$ 1.25 million $ 665,604
May 2, 4 AM $ 180.32
+0.04%
$ 1.25 million $ 666,565
May 2, 3 AM $ 180.41
-0.21%
$ 1.25 million $ 666,767
May 2, 2 AM $ 180.88
+0.30%
$ 1.26 million $ 666,578
May 2, 1 AM $ 180.49
-0.27%
$ 1.25 million $ 666,474
May 2, 12 AM $ 180.93
+0.00%
$ 1.26 million $ 667,029
May 1, 11 PM $ 180.93
+0.37%
$ 1.26 million $ 666,668
May 1, 10 PM $ 180.27
+0.09%
$ 1.25 million $ 666,867
May 1, 9 PM $ 180.48
-0.37%
$ 1.25 million $ 666,658
May 1, 8 PM $ 181.14
+0.01%
$ 1.26 million $ 666,584
May 1, 7 PM $ 181.12
-0.47%
$ 1.26 million $ 666,771
May 1, 6 PM $ 181.98
+0.21%
$ 1.26 million $ 667,619
May 1, 5 PM $ 181.59
-0.33%
$ 1.26 million $ 668,699
May 1, 4 PM $ 181.96
+0.22%
$ 1.26 million $ 668,474
May 1, 3 PM $ 181.35
+1.29%
$ 1.26 million $ 668,174
May 1, 2 PM $ 179.06
-0.68%
$ 1.24 million $ 667,277
May 1, 1 PM $ 181.12
+0.06%
$ 1.26 million $ 667,959
May 1, 12 PM $ 181.01
+0.39%
$ 1.26 million $ 669,173
May 1, 11 AM $ 180.05
-0.40%
$ 1.25 million $ 668,848
May 1, 10 AM $ 180.38
-0.11%
$ 1.25 million $ 669,103
May 1, 9 AM $ 180.51
-0.28%
$ 1.25 million $ 667,771
May 1, 8 AM $ 181.21
+0.21%
$ 1.26 million $ 667,289
May 1, 7 AM $ 180.99
+0.36%
$ 1.26 million $ 667,023
May 1, 6 AM $ 180.36
+0.05%
$ 1.25 million $ 666,925
May 1, 5 AM $ 180.17
-0.16%
$ 1.25 million $ 666,655
May 1, 4 AM $ 180.58
+0.23%
$ 1.25 million $ 665,220