Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 168.85
-0.23%
$ 1.17 million $ 665,655
Mar 16, 1 AM $ 169.24
+1.01%
$ 1.17 million $ 665,517
Mar 16, 12 AM $ 167.56
+0.35%
$ 1.16 million $ 665,011
Mar 15, 11 PM $ 166.98
-0.42%
$ 1.16 million $ 663,802
Mar 15, 10 PM $ 167.69
-0.03%
$ 1.16 million $ 663,130
Mar 15, 9 PM $ 167.74
+0.31%
$ 1.16 million $ 661,823
Mar 15, 8 PM $ 167.23
+0.24%
$ 1.16 million $ 662,157
Mar 15, 7 PM $ 166.82
+0.01%
$ 1.16 million $ 662,134
Mar 15, 6 PM $ 166.8
+0.01%
$ 1.16 million $ 661,615
Mar 15, 5 PM $ 166.77
-0.63%
$ 1.16 million $ 661,907
Mar 15, 4 PM $ 167.83
+0.64%
$ 1.16 million $ 662,448
Mar 15, 3 PM $ 166.76
-0.23%
$ 1.16 million $ 662,143
Mar 15, 2 PM $ 167.15
+0.01%
$ 1.16 million $ 662,091
Mar 15, 1 PM $ 167.14
-0.28%
$ 1.16 million $ 662,076
Mar 15, 12 PM $ 167.61
-0.08%
$ 1.16 million $ 662,236
Mar 15, 11 AM $ 167.75
-0.02%
$ 1.16 million $ 661,500
Mar 15, 10 AM $ 167.78
+0.02%
$ 1.16 million $ 661,890
Mar 15, 9 AM $ 167.75
+0.44%
$ 1.16 million $ 661,331
Mar 15, 8 AM $ 167.01
-0.44%
$ 1.16 million $ 662,220
Mar 15, 7 AM $ 167.75
+0.55%
$ 1.16 million $ 662,309
Mar 15, 6 AM $ 166.82
-0.41%
$ 1.16 million $ 662,371
Mar 15, 5 AM $ 167.5
+0.22%
$ 1.16 million $ 662,516
Mar 15, 4 AM $ 167.13
-0.33%
$ 1.16 million $ 662,752
Mar 15, 3 AM $ 167.68
+0.31%
$ 1.16 million $ 662,929
Mar 15, 2 AM $ 167.15
+0.13%
$ 1.16 million $ 662,758
Mar 15, 1 AM $ 166.94
+0.10%
$ 1.16 million $ 662,273
Mar 15, 12 AM $ 166.77
-0.01%
$ 1.16 million $ 662,794
Mar 14, 11 PM $ 166.79
-0.38%
$ 1.16 million $ 662,901
Mar 14, 10 PM $ 167.42
+0.24%
$ 1.16 million $ 662,513
Mar 14, 9 PM $ 167.01
-0.23%
$ 1.16 million $ 663,198
Mar 14, 8 PM $ 167.4
-0.14%
$ 1.16 million $ 662,380
Mar 14, 7 PM $ 167.63
+0.41%
$ 1.16 million $ 662,532
Mar 14, 6 PM $ 166.96
-0.30%
$ 1.16 million $ 662,709
Mar 14, 5 PM $ 167.47
+0.29%
$ 1.16 million $ 663,782
Mar 14, 4 PM $ 166.99
+0.06%
$ 1.16 million $ 663,317
Mar 14, 3 PM $ 166.89
-0.49%
$ 1.16 million $ 663,193
Mar 14, 2 PM $ 167.73
-0.02%
$ 1.16 million $ 666,410
Mar 14, 1 PM $ 167.78
+0.10%
$ 1.16 million $ 667,933
Mar 14, 12 PM $ 167.61
-0.04%
$ 1.16 million $ 675,783
Mar 14, 11 AM $ 167.67
-0.06%
$ 1.16 million $ 675,527
Mar 14, 10 AM $ 167.78
+0.02%
$ 1.16 million $ 675,095
Mar 14, 9 AM $ 167.74
-0.04%
$ 1.16 million $ 676,358
Mar 14, 8 AM $ 167.81
+0.55%
$ 1.16 million $ 675,148
Mar 14, 7 AM $ 166.89
-0.18%
$ 1.16 million $ 674,504
Mar 14, 6 AM $ 167.23
-0.06%
$ 1.16 million $ 675,193
Mar 14, 5 AM $ 167.33
-0.13%
$ 1.16 million $ 675,412
Mar 14, 4 AM $ 167.56
+0.36%
$ 1.16 million $ 674,945
Mar 14, 3 AM $ 166.96
-0.27%
$ 1.16 million $ 675,259
Mar 14, 2 AM $ 167.42
+0.36%
$ 1.16 million $ 674,691
Mar 14, 1 AM $ 166.82
-0.17%
$ 1.16 million $ 674,743