Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 166.82
-0.17%
$ 1.16 million $ 674,743
Mar 14, 12 AM $ 167.11
+0.13%
$ 1.16 million $ 678,110
Mar 13, 11 PM $ 166.89
-0.24%
$ 1.16 million $ 682,712
Mar 13, 10 PM $ 167.3
-0.29%
$ 1.16 million $ 683,626
Mar 13, 9 PM $ 167.78
+0.25%
$ 1.16 million $ 683,784
Mar 13, 8 PM $ 167.37
+0.29%
$ 1.16 million $ 683,744
Mar 13, 7 PM $ 166.88
-0.27%
$ 1.16 million $ 683,734
Mar 13, 6 PM $ 167.32
+0.27%
$ 1.16 million $ 683,470
Mar 13, 5 PM $ 166.89
-0.09%
$ 1.16 million $ 683,343
Mar 13, 4 PM $ 167.06
+0.12%
$ 1.16 million $ 683,088
Mar 13, 3 PM $ 166.85
-0.84%
$ 1.16 million $ 682,419
Mar 13, 2 PM $ 168.27
-0.48%
$ 1.17 million $ 678,407
Mar 13, 1 PM $ 169.09
+0.69%
$ 1.17 million $ 678,735
Mar 13, 12 PM $ 167.92
-0.03%
$ 1.17 million $ 679,208
Mar 13, 11 AM $ 167.98
+0.11%
$ 1.17 million $ 679,958
Mar 13, 10 AM $ 167.79
+0.06%
$ 1.16 million $ 679,833
Mar 13, 9 AM $ 167.7
+0.52%
$ 1.16 million $ 678,642
Mar 13, 8 AM $ 166.83
-0.41%
$ 1.16 million $ 678,646
Mar 13, 7 AM $ 167.52
+0.09%
$ 1.16 million $ 678,527
Mar 13, 6 AM $ 167.39
-0.01%
$ 1.16 million $ 677,272
Mar 13, 5 AM $ 167.41
-0.17%
$ 1.16 million $ 676,978
Mar 13, 4 AM $ 167.69
+0.50%
$ 1.16 million $ 677,305
Mar 13, 3 AM $ 166.85
-0.21%
$ 1.16 million $ 676,735
Mar 13, 2 AM $ 167.2
-0.22%
$ 1.16 million $ 677,140
Mar 13, 1 AM $ 167.55
+0.74%
$ 1.16 million $ 677,530
Mar 13, 12 AM $ 166.32
-0.77%
$ 1.15 million $ 673,121
Mar 12, 11 PM $ 167.6
+0.01%
$ 1.16 million $ 669,139
Mar 12, 10 PM $ 167.58
-0.08%
$ 1.16 million $ 669,093
Mar 12, 9 PM $ 167.73
+0.44%
$ 1.16 million $ 671,208
Mar 12, 8 PM $ 167.01
-0.33%
$ 1.16 million $ 671,325
Mar 12, 7 PM $ 167.53
+0.03%
$ 1.16 million $ 672,670
Mar 12, 6 PM $ 167.48
+0.22%
$ 1.16 million $ 672,922
Mar 12, 5 PM $ 167.12
-0.34%
$ 1.16 million $ 673,297
Mar 12, 4 PM $ 167.68
+0.30%
$ 1.16 million $ 673,493
Mar 12, 3 PM $ 167.2
-0.31%
$ 1.16 million $ 673,686
Mar 12, 2 PM $ 167.71
+0.55%
$ 1.16 million $ 677,955
Mar 12, 1 PM $ 166.79
+1.57%
$ 1.16 million $ 676,695
Mar 12, 12 PM $ 164.21
-0.13%
$ 1.14 million $ 674,290
Mar 12, 11 AM $ 164.42
+0.07%
$ 1.14 million $ 674,482
Mar 12, 10 AM $ 164.32
-0.15%
$ 1.14 million $ 673,783
Mar 12, 9 AM $ 164.55
+0.05%
$ 1.14 million $ 674,094
Mar 12, 8 AM $ 164.47
-0.18%
$ 1.14 million $ 676,469
Mar 12, 7 AM $ 164.78
-0.03%
$ 1.14 million $ 677,740
Mar 12, 6 AM $ 164.84
+0.23%
$ 1.14 million $ 678,394
Mar 12, 5 AM $ 164.46
+0.01%
$ 1.14 million $ 677,186
Mar 12, 4 AM $ 164.47
-0.06%
$ 1.14 million $ 676,814
Mar 12, 3 AM $ 164.56
+0.00%
$ 1.14 million $ 677,237
Mar 12, 2 AM $ 164.34
-0.26%
$ 1.14 million $ 677,217
Mar 12, 1 AM $ 164.76
+0.10%
$ 1.14 million $ 677,461
Mar 12, 12 AM $ 164.59
-0.09%
$ 1.14 million $ 677,679