Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 181.89
-0.14%
$ 1.26 million $ 665,756
Apr 29, 2 AM $ 181.86
+0.18%
$ 1.26 million $ 666,239
Apr 29, 1 AM $ 181.78
+0.06%
$ 1.26 million $ 665,366
Apr 29, 12 AM $ 181.75
+0.17%
$ 1.26 million $ 664,686
Apr 28, 11 PM $ 181.62
+0.06%
$ 1.26 million $ 664,358
Apr 28, 10 PM $ 181.47
-0.04%
$ 1.26 million $ 664,946
Apr 28, 9 PM $ 181.52
+0.01%
$ 1.26 million $ 664,994
Apr 28, 8 PM $ 181.54
-0.31%
$ 1.26 million $ 664,309
Apr 28, 7 PM $ 182.15
-0.96%
$ 1.26 million $ 663,119
Apr 28, 6 PM $ 183.75
-0.02%
$ 1.28 million $ 657,661
Apr 28, 5 PM $ 184
+0.73%
$ 1.28 million $ 655,961
Apr 28, 4 PM $ 182.77
-0.03%
$ 1.27 million $ 656,535
Apr 28, 3 PM $ 182.91
+0.05%
$ 1.27 million $ 657,034
Apr 28, 2 PM $ 182.9
-0.65%
$ 1.27 million $ 657,696
Apr 28, 1 PM $ 184.08
+0.82%
$ 1.28 million $ 658,053
Apr 28, 12 PM $ 182.58
+0.15%
$ 1.27 million $ 658,253
Apr 28, 11 AM $ 182.3
-0.04%
$ 1.27 million $ 658,747
Apr 28, 10 AM $ 182.37
+0.11%
$ 1.27 million $ 659,378
Apr 28, 9 AM $ 182.77
+0.03%
$ 1.27 million $ 659,563
Apr 28, 8 AM $ 182.35
+0.03%
$ 1.27 million $ 659,812
Apr 28, 7 AM $ 182.23
+0.26%
$ 1.26 million $ 660,375
Apr 28, 6 AM $ 182.07
+0.11%
$ 1.26 million $ 661,554
Apr 28, 5 AM $ 181.9
+0.15%
$ 1.26 million $ 661,427
Apr 28, 4 AM $ 181.98
+0.12%
$ 1.26 million $ 661,698
Apr 28, 3 AM $ 181.59
-0.14%
$ 1.26 million $ 661,962
Apr 28, 2 AM $ 181.62
-0.75%
$ 1.26 million $ 662,682
Apr 28, 1 AM $ 183.06
+0.49%
$ 1.27 million $ 663,440
Apr 28, 12 AM $ 182.28
-0.01%
$ 1.26 million $ 664,108
Apr 27, 11 PM $ 182.25
-0.27%
$ 1.26 million $ 664,322
Apr 27, 10 PM $ 182.88
+0.02%
$ 1.27 million $ 663,009
Apr 27, 9 PM $ 182.77
-0.03%
$ 1.27 million $ 662,747
Apr 27, 8 PM $ 182.83
+0.18%
$ 1.27 million $ 663,621
Apr 27, 7 PM $ 182.44
-0.22%
$ 1.27 million $ 664,940
Apr 27, 6 PM $ 183.08
+0.49%
$ 1.27 million $ 667,270
Apr 27, 5 PM $ 182.38
-0.39%
$ 1.27 million $ 667,864
Apr 27, 4 PM $ 183.08
+0.04%
$ 1.27 million $ 666,625
Apr 27, 3 PM $ 183.07
+0.41%
$ 1.27 million $ 666,596
Apr 27, 2 PM $ 182.23
+0.50%
$ 1.26 million $ 667,864
Apr 27, 1 PM $ 181.19
+2.29%
$ 1.26 million $ 667,841
Apr 27, 12 PM $ 177.08
+0.00%
$ 1.23 million $ 665,674
Apr 27, 11 AM $ 177.11
-0.03%
$ 1.23 million $ 665,829
Apr 27, 10 AM $ 177.19
+0.04%
$ 1.23 million $ 665,455
Apr 27, 9 AM $ 177.12
-0.62%
$ 1.23 million $ 664,693
Apr 27, 8 AM $ 178.23
+0.26%
$ 1.24 million $ 664,137
Apr 27, 7 AM $ 177.7
-0.03%
$ 1.23 million $ 663,971
Apr 27, 6 AM $ 178.17
+0.04%
$ 1.24 million $ 663,514
Apr 27, 5 AM $ 177.8
-0.03%
$ 1.23 million $ 663,489
Apr 27, 4 AM $ 177.77
+0.02%
$ 1.23 million $ 663,152
Apr 27, 3 AM $ 177.58
-0.30%
$ 1.23 million $ 662,721
Apr 27, 2 AM $ 178.25
+0.24%
$ 1.24 million $ 662,902