Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 164.76
+0.10%
$ 1.14 million $ 677,461
Mar 12, 12 AM $ 164.59
-0.09%
$ 1.14 million $ 677,679
Mar 11, 11 PM $ 164.28
-0.28%
$ 1.14 million $ 677,268
Mar 11, 10 PM $ 164.88
-0.29%
$ 1.14 million $ 676,569
Mar 11, 9 PM $ 165.36
+0.00%
$ 1.15 million $ 674,376
Mar 11, 8 PM $ 165.35
+0.47%
$ 1.15 million $ 674,392
Mar 11, 7 PM $ 164.6
-0.08%
$ 1.14 million $ 672,530
Mar 11, 6 PM $ 164.72
+0.15%
$ 1.14 million $ 672,299
Mar 11, 5 PM $ 164.48
-0.17%
$ 1.14 million $ 671,989
Mar 11, 4 PM $ 164.76
+0.15%
$ 1.14 million $ 673,157
Mar 11, 3 PM $ 164.53
-1.08%
$ 1.14 million $ 674,980
Mar 11, 2 PM $ 166.33
-0.41%
$ 1.15 million $ 678,235
Mar 11, 1 PM $ 167.01
+0.70%
$ 1.16 million $ 679,509
Mar 11, 12 PM $ 165.86
+0.16%
$ 1.15 million $ 686,759
Mar 11, 11 AM $ 165.61
+0.04%
$ 1.15 million $ 686,621
Mar 11, 10 AM $ 165.55
-0.26%
$ 1.15 million $ 688,444
Mar 11, 9 AM $ 165.97
+0.41%
$ 1.15 million $ 688,276
Mar 11, 8 AM $ 165.29
+0.32%
$ 1.15 million $ 686,628
Mar 11, 7 AM $ 164.74
-0.11%
$ 1.14 million $ 686,197
Mar 11, 6 AM $ 164.94
+0.05%
$ 1.14 million $ 686,768
Mar 11, 5 AM $ 164.86
-0.18%
$ 1.14 million $ 686,860
Mar 11, 4 AM $ 165.16
+0.13%
$ 1.15 million $ 688,079
Mar 11, 3 AM $ 164.94
-0.30%
$ 1.14 million $ 687,694
Mar 11, 2 AM $ 165.44
+0.37%
$ 1.15 million $ 686,643
Mar 11, 1 AM $ 164.83
-0.22%
$ 1.14 million $ 686,880
Mar 11, 12 AM $ 165.19
+0.17%
$ 1.15 million $ 687,889
Mar 10, 11 PM $ 164.93
-0.43%
$ 1.14 million $ 687,381
Mar 10, 10 PM $ 165.65
-0.02%
$ 1.15 million $ 687,303
Mar 10, 9 PM $ 165.69
-0.04%
$ 1.15 million $ 687,746
Mar 10, 8 PM $ 165.78
+0.08%
$ 1.15 million $ 687,709
Mar 10, 7 PM $ 165.65
+0.27%
$ 1.15 million $ 688,981
Mar 10, 6 PM $ 165.2
+0.20%
$ 1.15 million $ 689,514
Mar 10, 5 PM $ 164.87
+0.01%
$ 1.14 million $ 688,865
Mar 10, 4 PM $ 164.86
+0.05%
$ 1.14 million $ 689,847
Mar 10, 3 PM $ 164.76
+1.75%
$ 1.14 million $ 688,797
Mar 10, 2 PM $ 161.93
-0.49%
$ 1.12 million $ 681,180
Mar 10, 1 PM $ 162.75
-1.36%
$ 1.13 million $ 680,743
Mar 10, 12 PM $ 164.99
+0.23%
$ 1.14 million $ 680,188
Mar 10, 11 AM $ 164.61
-0.13%
$ 1.14 million $ 680,529
Mar 10, 10 AM $ 164.76
+0.00%
$ 1.14 million $ 679,487
Mar 10, 9 AM $ 164.75
-0.13%
$ 1.14 million $ 679,452
Mar 10, 8 AM $ 164.96
+0.08%
$ 1.14 million $ 682,125
Mar 10, 7 AM $ 164.83
+0.16%
$ 1.14 million $ 683,356
Mar 10, 6 AM $ 164.57
-0.12%
$ 1.14 million $ 682,526
Mar 10, 5 AM $ 164.77
+0.17%
$ 1.14 million $ 684,871
Mar 10, 4 AM $ 164.49
-0.18%
$ 1.14 million $ 683,462
Mar 10, 3 AM $ 164.79
-0.14%
$ 1.14 million $ 682,987
Mar 10, 2 AM $ 165.04
+0.11%
$ 1.15 million $ 684,106
Mar 10, 1 AM $ 164.85
+0.06%
$ 1.14 million $ 685,270
Mar 10, 12 AM $ 164.76
-0.24%
$ 1.14 million $ 684,942