Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 165.16
+0.42%
$ 1.15 million $ 690,440
Mar 9, 10 PM $ 164.46
-0.15%
$ 1.14 million $ 690,125
Mar 9, 9 PM $ 164.72
-0.23%
$ 1.14 million $ 690,013
Mar 9, 8 PM $ 165.07
-0.03%
$ 1.15 million $ 689,666
Mar 9, 7 PM $ 165.11
+0.00%
$ 1.15 million $ 689,007
Mar 9, 6 PM $ 165.11
+0.07%
$ 1.15 million $ 688,478
Mar 9, 5 PM $ 165
-0.37%
$ 1.15 million $ 688,870
Mar 9, 4 PM $ 165.61
+0.32%
$ 1.15 million $ 687,398
Mar 9, 3 PM $ 165.06
-0.33%
$ 1.15 million $ 686,648
Mar 9, 2 PM $ 165.6
-0.24%
$ 1.15 million $ 686,871
Mar 9, 1 PM $ 165.84
+1.03%
$ 1.15 million $ 685,376
Mar 9, 12 PM $ 164.15
+0.01%
$ 1.14 million $ 672,849
Mar 9, 11 AM $ 164.13
+0.29%
$ 1.14 million $ 672,001
Mar 9, 10 AM $ 163.65
-0.14%
$ 1.14 million $ 672,482
Mar 9, 9 AM $ 163.89
+0.72%
$ 1.14 million $ 672,295
Mar 9, 8 AM $ 162.73
+0.33%
$ 1.13 million $ 669,425
Mar 9, 7 AM $ 162.19
-0.11%
$ 1.13 million $ 668,806
Mar 9, 6 AM $ 162.37
+0.42%
$ 1.13 million $ 669,261
Mar 9, 5 AM $ 161.69
+0.03%
$ 1.12 million $ 667,471
Mar 9, 4 AM $ 161.65
+0.11%
$ 1.12 million $ 668,569
Mar 9, 3 AM $ 161.48
-0.06%
$ 1.12 million $ 669,196
Mar 9, 2 AM $ 161.56
-0.15%
$ 1.12 million $ 669,624
Mar 9, 1 AM $ 161.79
-0.02%
$ 1.12 million $ 669,204
Mar 9, 12 AM $ 161.82
-1.57%
$ 1.12 million $ 668,869
Mar 8, 11 PM $ 164.4
-0.36%
$ 1.14 million $ 663,680
Mar 8, 10 PM $ 165
+0.07%
$ 1.15 million $ 665,153
Mar 8, 9 PM $ 164.89
+0.40%
$ 1.14 million $ 665,655
Mar 8, 8 PM $ 164.23
-0.40%
$ 1.14 million $ 666,645
Mar 8, 7 PM $ 164.87
+0.09%
$ 1.14 million $ 666,360
Mar 8, 6 PM $ 164.72
+0.00%
$ 1.14 million $ 666,198
Mar 8, 5 PM $ 164.72
+0.23%
$ 1.14 million $ 665,756
Mar 8, 4 PM $ 164.33
-0.22%
$ 1.14 million $ 665,054
Mar 8, 3 PM $ 164.69
-0.02%
$ 1.14 million $ 664,845
Mar 8, 2 PM $ 164.72
+0.20%
$ 1.14 million $ 665,045
Mar 8, 1 PM $ 164.39
-0.24%
$ 1.14 million $ 663,997
Mar 8, 12 PM $ 164.79
-0.02%
$ 1.14 million $ 664,533
Mar 8, 11 AM $ 164.82
+0.01%
$ 1.14 million $ 664,469
Mar 8, 10 AM $ 164.79
+0.26%
$ 1.14 million $ 664,325
Mar 8, 9 AM $ 164.36
-0.05%
$ 1.14 million $ 664,442
Mar 8, 8 AM $ 164.44
+0.16%
$ 1.14 million $ 664,797
Mar 8, 7 AM $ 164.18
-0.39%
$ 1.14 million $ 663,997
Mar 8, 6 AM $ 164.82
+0.02%
$ 1.14 million $ 663,464
Mar 8, 5 AM $ 164.8
-0.01%
$ 1.14 million $ 663,382
Mar 8, 4 AM $ 164.83
+0.08%
$ 1.14 million $ 663,050
Mar 8, 3 AM $ 164.7
+0.27%
$ 1.14 million $ 662,468
Mar 8, 2 AM $ 164.27
-0.16%
$ 1.14 million $ 661,789
Mar 8, 1 AM $ 164.54
-0.15%
$ 1.14 million $ 661,062
Mar 8, 12 AM $ 164.79
+0.25%
$ 1.14 million $ 660,649
Mar 7, 11 PM $ 164.38
-0.21%
$ 1.14 million $ 660,361
Mar 7, 10 PM $ 164.71
+0.21%
$ 1.14 million $ 659,548