Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 178.25
+0.24%
$ 1.24 million $ 662,902
Apr 27, 1 AM $ 177.87
-0.19%
$ 1.23 million $ 662,883
Apr 27, 12 AM $ 177.7
-0.24%
$ 1.23 million $ 661,538
Apr 26, 11 PM $ 177.63
-0.34%
$ 1.23 million $ 660,592
Apr 26, 10 PM $ 177.6
-0.26%
$ 1.23 million $ 661,495
Apr 26, 9 PM $ 177.9
+0.04%
$ 1.23 million $ 661,807
Apr 26, 8 PM $ 177.52
-0.34%
$ 1.23 million $ 661,212
Apr 26, 7 PM $ 177.96
-0.02%
$ 1.24 million $ 661,270
Apr 26, 6 PM $ 177.94
+0.06%
$ 1.23 million $ 661,291
Apr 26, 5 PM $ 177.87
+0.10%
$ 1.23 million $ 662,490
Apr 26, 4 PM $ 177.61
+0.06%
$ 1.23 million $ 663,275
Apr 26, 3 PM $ 177.5
-0.38%
$ 1.23 million $ 663,396
Apr 26, 2 PM $ 177.94
-0.15%
$ 1.23 million $ 663,073
Apr 26, 1 PM $ 177.6
-0.25%
$ 1.23 million $ 662,851
Apr 26, 12 PM $ 178.03
-0.05%
$ 1.24 million $ 662,990
Apr 26, 11 AM $ 178.13
+0.13%
$ 1.24 million $ 662,233
Apr 26, 10 AM $ 177.9
-0.22%
$ 1.23 million $ 661,409
Apr 26, 9 AM $ 178.15
+0.05%
$ 1.24 million $ 661,955
Apr 26, 8 AM $ 177.91
+0.06%
$ 1.23 million $ 661,447
Apr 26, 7 AM $ 177.8
+0.06%
$ 1.23 million $ 661,867
Apr 26, 6 AM $ 177.69
-0.02%
$ 1.23 million $ 661,755
Apr 26, 5 AM $ 177.74
-0.17%
$ 1.23 million $ 662,076
Apr 26, 4 AM $ 178.04
+0.18%
$ 1.24 million $ 662,620
Apr 26, 3 AM $ 177.72
+0.00%
$ 1.23 million $ 662,463
Apr 26, 2 AM $ 177.72
+0.03%
$ 1.23 million $ 662,069
Apr 26, 1 AM $ 177.67
-0.27%
$ 1.23 million $ 661,341
Apr 26, 12 AM $ 178.15
+0.16%
$ 1.24 million $ 661,772
Apr 25, 11 PM $ 177.86
-0.09%
$ 1.23 million $ 662,052
Apr 25, 10 PM $ 178.02
-0.11%
$ 1.24 million $ 661,428
Apr 25, 9 PM $ 178.18
+0.33%
$ 1.24 million $ 661,269
Apr 25, 8 PM $ 177.56
+0.03%
$ 1.23 million $ 661,591
Apr 25, 7 PM $ 177.44
-0.32%
$ 1.23 million $ 661,825
Apr 25, 6 PM $ 177.99
+0.22%
$ 1.24 million $ 661,439
Apr 25, 5 PM $ 177.53
-0.24%
$ 1.23 million $ 660,103
Apr 25, 4 PM $ 177.97
-0.15%
$ 1.24 million $ 660,163
Apr 25, 3 PM $ 178.27
+0.21%
$ 1.24 million $ 659,895
Apr 25, 2 PM $ 177.93
+0.25%
$ 1.23 million $ 659,595
Apr 25, 1 PM $ 177.48
-0.25%
$ 1.23 million $ 660,016
Apr 25, 12 PM $ 177.6
-0.10%
$ 1.23 million $ 660,313
Apr 25, 11 AM $ 177.75
-0.01%
$ 1.23 million $ 660,781
Apr 25, 10 AM $ 177.52
-0.42%
$ 1.23 million $ 661,461
Apr 25, 9 AM $ 178.18
+0.07%
$ 1.24 million $ 660,952
Apr 25, 8 AM $ 178.21
+0.35%
$ 1.24 million $ 661,728
Apr 25, 7 AM $ 177.63
+0.00%
$ 1.23 million $ 662,039
Apr 25, 6 AM $ 177.8
+0.12%
$ 1.23 million $ 661,647
Apr 25, 5 AM $ 177.67
-0.19%
$ 1.23 million $ 660,981
Apr 25, 4 AM $ 177.59
+0.02%
$ 1.23 million $ 661,483
Apr 25, 3 AM $ 177.91
+0.02%
$ 1.23 million $ 662,212
Apr 25, 2 AM $ 178.16
+0.26%
$ 1.24 million $ 661,773
Apr 25, 1 AM $ 177.49
-0.42%
$ 1.23 million $ 662,186