Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 177.49
-0.42%
$ 1.23 million $ 662,186
Apr 25, 12 AM $ 178.08
+0.07%
$ 1.24 million $ 662,238
Apr 24, 11 PM $ 177.96
+0.05%
$ 1.24 million $ 663,397
Apr 24, 10 PM $ 177.8
-0.21%
$ 1.23 million $ 664,287
Apr 24, 9 PM $ 178.15
+0.14%
$ 1.24 million $ 664,437
Apr 24, 8 PM $ 177.58
-0.35%
$ 1.23 million $ 664,563
Apr 24, 7 PM $ 178.21
+0.09%
$ 1.24 million $ 664,003
Apr 24, 6 PM $ 178.11
+0.62%
$ 1.24 million $ 664,561
Apr 24, 5 PM $ 177.03
+0.88%
$ 1.23 million $ 665,421
Apr 24, 4 PM $ 175.79
+0.40%
$ 1.22 million $ 665,196
Apr 24, 3 PM $ 175.16
-0.04%
$ 1.22 million $ 665,412
Apr 24, 2 PM $ 175.19
-0.09%
$ 1.22 million $ 665,192
Apr 24, 1 PM $ 175.34
+0.66%
$ 1.22 million $ 665,755
Apr 24, 12 PM $ 174.19
+0.33%
$ 1.21 million $ 667,107
Apr 24, 11 AM $ 173.47
-0.29%
$ 1.2 million $ 666,387
Apr 24, 10 AM $ 174.17
+0.78%
$ 1.21 million $ 665,698
Apr 24, 9 AM $ 172.81
-0.03%
$ 1.2 million $ 666,011
Apr 24, 8 AM $ 172.76
-0.19%
$ 1.2 million $ 665,443
Apr 24, 7 AM $ 172.93
-0.43%
$ 1.2 million $ 665,760
Apr 24, 6 AM $ 173.73
+0.43%
$ 1.21 million $ 665,095
Apr 24, 5 AM $ 172.99
-0.67%
$ 1.2 million $ 665,475
Apr 24, 4 AM $ 174.17
+0.66%
$ 1.21 million $ 666,168
Apr 24, 3 AM $ 172.97
-0.61%
$ 1.2 million $ 665,813
Apr 24, 2 AM $ 174.19
+0.26%
$ 1.21 million $ 666,528
Apr 24, 1 AM $ 174
+0.04%
$ 1.21 million $ 666,845
Apr 24, 12 AM $ 173.94
+0.85%
$ 1.21 million $ 666,787
Apr 23, 11 PM $ 172.8
-0.11%
$ 1.2 million $ 665,719
Apr 23, 10 PM $ 172.59
-0.28%
$ 1.2 million $ 665,106
Apr 23, 9 PM $ 173.14
+0.29%
$ 1.2 million $ 664,977
Apr 23, 8 PM $ 173.14
+0.01%
$ 1.2 million $ 664,825
Apr 23, 7 PM $ 173.08
+0.32%
$ 1.2 million $ 667,568
Apr 23, 6 PM $ 172.57
+0.72%
$ 1.2 million $ 668,855
Apr 23, 5 PM $ 171.33
-0.76%
$ 1.19 million $ 668,245
Apr 23, 4 PM $ 172.62
-0.20%
$ 1.2 million $ 668,392
Apr 23, 3 PM $ 172.97
+0.17%
$ 1.2 million $ 667,608
Apr 23, 2 PM $ 172.67
+0.01%
$ 1.2 million $ 668,428
Apr 23, 1 PM $ 172.65
-2.41%
$ 1.2 million $ 667,935
Apr 23, 12 PM $ 176.92
+0.11%
$ 1.23 million $ 665,581
Apr 23, 11 AM $ 176.73
-0.07%
$ 1.23 million $ 666,113
Apr 23, 10 AM $ 176.86
-0.13%
$ 1.23 million $ 667,287
Apr 23, 9 AM $ 177.1
+0.19%
$ 1.23 million $ 667,345
Apr 23, 8 AM $ 176.77
+0.01%
$ 1.23 million $ 667,598
Apr 23, 7 AM $ 176.74
-0.01%
$ 1.23 million $ 666,895
Apr 23, 6 AM $ 176.75
-0.02%
$ 1.23 million $ 667,212
Apr 23, 5 AM $ 176.79
+0.03%
$ 1.23 million $ 666,608
Apr 23, 4 AM $ 177
+0.10%
$ 1.23 million $ 665,894
Apr 23, 3 AM $ 176.96
+0.00%
$ 1.23 million $ 665,425
Apr 23, 2 AM $ 177.04
+0.04%
$ 1.23 million $ 664,994
Apr 23, 1 AM $ 176.98
+0.06%
$ 1.23 million $ 665,530
Apr 23, 12 AM $ 176.83
-0.24%
$ 1.23 million $ 664,620