Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 164.71
+0.21%
$ 1.14 million $ 659,548
Mar 7, 9 PM $ 164.37
-0.05%
$ 1.14 million $ 658,799
Mar 7, 8 PM $ 164.45
-0.31%
$ 1.14 million $ 659,349
Mar 7, 7 PM $ 164.98
+0.06%
$ 1.14 million $ 659,725
Mar 7, 6 PM $ 164.88
+0.36%
$ 1.14 million $ 661,542
Mar 7, 5 PM $ 164.29
-0.31%
$ 1.14 million $ 665,678
Mar 7, 4 PM $ 164.8
+0.32%
$ 1.14 million $ 667,844
Mar 7, 3 PM $ 164.27
-0.07%
$ 1.14 million $ 673,189
Mar 7, 2 PM $ 164.39
-0.21%
$ 1.14 million $ 673,518
Mar 7, 1 PM $ 164.73
+0.27%
$ 1.14 million $ 688,225
Mar 7, 12 PM $ 164.29
+0.05%
$ 1.14 million $ 689,348
Mar 7, 11 AM $ 164.19
-0.02%
$ 1.14 million $ 689,697
Mar 7, 10 AM $ 164.22
-0.12%
$ 1.14 million $ 692,211
Mar 7, 9 AM $ 164.43
+0.07%
$ 1.14 million $ 691,761
Mar 7, 8 AM $ 164.33
-0.10%
$ 1.14 million $ 691,890
Mar 7, 7 AM $ 164.51
+0.21%
$ 1.14 million $ 692,435
Mar 7, 6 AM $ 164.16
-0.15%
$ 1.14 million $ 691,847
Mar 7, 5 AM $ 164.41
-0.13%
$ 1.14 million $ 692,707
Mar 7, 4 AM $ 164.63
-0.18%
$ 1.14 million $ 692,433
Mar 7, 3 AM $ 164.94
-0.01%
$ 1.14 million $ 692,204
Mar 7, 2 AM $ 164.96
+0.00%
$ 1.14 million $ 692,375
Mar 7, 1 AM $ 164.97
+0.14%
$ 1.14 million $ 692,724
Mar 7, 12 AM $ 164.74
+0.03%
$ 1.14 million $ 693,095
Mar 6, 11 PM $ 164.69
+0.02%
$ 1.14 million $ 695,011
Mar 6, 10 PM $ 164.65
-0.05%
$ 1.14 million $ 694,379
Mar 6, 9 PM $ 164.74
+0.41%
$ 1.14 million $ 695,480
Mar 6, 8 PM $ 164.07
-0.05%
$ 1.14 million $ 693,952
Mar 6, 7 PM $ 164.14
+0.42%
$ 1.14 million $ 693,647
Mar 6, 6 PM $ 163.46
-0.45%
$ 1.13 million $ 691,808
Mar 6, 5 PM $ 164.21
+0.41%
$ 1.14 million $ 687,226
Mar 6, 4 PM $ 163.54
+0.37%
$ 1.13 million $ 686,736
Mar 6, 3 PM $ 162.93
+0.52%
$ 1.13 million $ 689,439
Mar 6, 2 PM $ 162.09
+0.39%
$ 1.12 million $ 687,765
Mar 6, 1 PM $ 161.45
-0.32%
$ 1.12 million $ 681,525
Mar 6, 12 PM $ 161.96
-0.01%
$ 1.12 million $ 680,023
Mar 6, 11 AM $ 161.97
-0.85%
$ 1.12 million $ 680,312
Mar 6, 10 AM $ 163.37
+0.00%
$ 1.13 million $ 678,161
Mar 6, 9 AM $ 163.38
+0.27%
$ 1.13 million $ 678,247
Mar 6, 8 AM $ 162.93
-0.04%
$ 1.13 million $ 677,992
Mar 6, 7 AM $ 163
-0.07%
$ 1.13 million $ 677,836
Mar 6, 6 AM $ 163.13
+0.13%
$ 1.13 million $ 678,210
Mar 6, 5 AM $ 162.92
-0.20%
$ 1.13 million $ 677,553
Mar 6, 4 AM $ 163.24
+0.10%
$ 1.13 million $ 677,797
Mar 6, 3 AM $ 163.06
+0.04%
$ 1.13 million $ 677,619
Mar 6, 2 AM $ 162.99
-0.13%
$ 1.13 million $ 677,862
Mar 6, 1 AM $ 163.19
+0.12%
$ 1.13 million $ 676,138
Mar 6, 12 AM $ 163.01
+0.10%
$ 1.13 million $ 676,924
Mar 5, 11 PM $ 162.84
+0.11%
$ 1.13 million $ 674,242
Mar 5, 10 PM $ 162.67
-0.05%
$ 1.13 million $ 674,770
Mar 5, 9 PM $ 162.75
+0.07%
$ 1.13 million $ 673,639