Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 176.83
-0.24%
$ 1.23 million $ 664,620
Apr 22, 11 PM $ 177.02
-0.03%
$ 1.23 million $ 666,060
Apr 22, 10 PM $ 177.27
+0.09%
$ 1.23 million $ 666,462
Apr 22, 9 PM $ 177.1
+0.16%
$ 1.23 million $ 665,877
Apr 22, 8 PM $ 176.73
-1.96%
$ 1.23 million $ 666,274
Apr 22, 7 PM $ 180.22
+0.66%
$ 1.25 million $ 664,365
Apr 22, 6 PM $ 179.1
+0.29%
$ 1.24 million $ 663,004
Apr 22, 5 PM $ 178.7
-0.16%
$ 1.24 million $ 662,297
Apr 22, 4 PM $ 178.98
+0.24%
$ 1.24 million $ 662,820
Apr 22, 3 PM $ 178.63
-0.12%
$ 1.24 million $ 664,072
Apr 22, 2 PM $ 178.81
+1.11%
$ 1.24 million $ 662,836
Apr 22, 1 PM $ 176.87
+0.19%
$ 1.23 million $ 663,475
Apr 22, 12 PM $ 176.77
-0.09%
$ 1.23 million $ 665,621
Apr 22, 11 AM $ 176.78
+0.35%
$ 1.23 million $ 665,349
Apr 22, 10 AM $ 176.15
-0.40%
$ 1.22 million $ 664,277
Apr 22, 9 AM $ 176.87
-0.04%
$ 1.23 million $ 664,974
Apr 22, 8 AM $ 175.81
-0.03%
$ 1.22 million $ 665,101
Apr 22, 7 AM $ 175.9
-0.28%
$ 1.22 million $ 666,251
Apr 22, 6 AM $ 176.39
-0.17%
$ 1.22 million $ 665,905
Apr 22, 5 AM $ 176.7
+0.33%
$ 1.23 million $ 666,717
Apr 22, 4 AM $ 176.12
+0.30%
$ 1.22 million $ 666,142
Apr 22, 3 AM $ 175.59
-0.22%
$ 1.22 million $ 666,410
Apr 22, 2 AM $ 175.96
+0.69%
$ 1.22 million $ 665,753
Apr 22, 1 AM $ 174.77
-0.06%
$ 1.21 million $ 665,528
Apr 22, 12 AM $ 174.87
-0.07%
$ 1.21 million $ 665,966
Apr 21, 11 PM $ 175.06
-0.03%
$ 1.21 million $ 666,390
Apr 21, 10 PM $ 175.11
-0.01%
$ 1.22 million $ 665,951
Apr 21, 9 PM $ 175.11
-0.07%
$ 1.22 million $ 666,221
Apr 21, 8 PM $ 175.22
+0.15%
$ 1.22 million $ 666,411
Apr 21, 7 PM $ 175.15
+0.17%
$ 1.22 million $ 665,842
Apr 21, 6 PM $ 174.86
+0.06%
$ 1.21 million $ 665,654
Apr 21, 5 PM $ 174.59
-0.93%
$ 1.21 million $ 666,880
Apr 21, 4 PM $ 175.81
-0.18%
$ 1.22 million $ 665,541
Apr 21, 3 PM $ 175.99
-0.47%
$ 1.22 million $ 663,098
Apr 21, 2 PM $ 176.61
+0.74%
$ 1.23 million $ 663,159
Apr 21, 1 PM $ 174.4
+2.81%
$ 1.21 million $ 661,462
Apr 21, 12 PM $ 169.63
-0.40%
$ 1.18 million $ 660,843
Apr 21, 11 AM $ 169.85
+0.19%
$ 1.18 million $ 659,817
Apr 21, 10 AM $ 169.63
+0.03%
$ 1.18 million $ 660,888
Apr 21, 9 AM $ 169.57
-0.42%
$ 1.18 million $ 660,408
Apr 21, 8 AM $ 170.28
+0.53%
$ 1.18 million $ 660,176
Apr 21, 7 AM $ 169.38
-0.04%
$ 1.18 million $ 658,828
Apr 21, 6 AM $ 169.44
+0.27%
$ 1.18 million $ 659,573
Apr 21, 5 AM $ 168.98
-0.05%
$ 1.17 million $ 658,769
Apr 21, 4 AM $ 169.05
+0.44%
$ 1.17 million $ 659,223
Apr 21, 3 AM $ 168.3
-0.70%
$ 1.17 million $ 658,982
Apr 21, 2 AM $ 169.33
+0.02%
$ 1.18 million $ 658,712
Apr 21, 1 AM $ 169.48
+0.19%
$ 1.18 million $ 658,394
Apr 21, 12 AM $ 169.48
+0.31%
$ 1.18 million $ 658,796
Apr 20, 11 PM $ 168.94
-0.18%
$ 1.17 million $ 655,838