Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 155.29
+0.70%
$ 1.08 million $ 703,263
Mar 3, 5 PM $ 154.12
+0.12%
$ 1.07 million $ 700,953
Mar 3, 4 PM $ 153.94
+2.15%
$ 1.07 million $ 696,700
Mar 3, 3 PM $ 150.69
-0.29%
$ 1.05 million $ 679,293
Mar 3, 2 PM $ 151.14
+1.98%
$ 1.05 million $ 677,973
Mar 3, 1 PM $ 148.22
-0.05%
$ 1.03 million $ 672,376
Mar 3, 12 PM $ 148.3
+0.14%
$ 1.03 million $ 675,302
Mar 3, 11 AM $ 148.09
-0.46%
$ 1.03 million $ 675,381
Mar 3, 10 AM $ 148.78
+0.02%
$ 1.03 million $ 675,703
Mar 3, 9 AM $ 148.76
-0.16%
$ 1.03 million $ 675,591
Mar 3, 8 AM $ 148.98
-0.71%
$ 1.03 million $ 678,146
Mar 3, 7 AM $ 150.19
+0.04%
$ 1.04 million $ 674,588
Mar 3, 6 AM $ 150.14
+0.03%
$ 1.04 million $ 674,837
Mar 3, 5 AM $ 150.18
-0.09%
$ 1.04 million $ 677,722
Mar 3, 4 AM $ 150.22
+0.10%
$ 1.04 million $ 677,585
Mar 3, 3 AM $ 150.29
+0.10%
$ 1.04 million $ 677,633
Mar 3, 2 AM $ 150.2
-0.33%
$ 1.04 million $ 678,446
Mar 3, 1 AM $ 150.72
+0.08%
$ 1.05 million $ 681,007
Mar 3, 12 AM $ 150.83
+0.11%
$ 1.05 million $ 697,293
Mar 2, 11 PM $ 150.63
-0.14%
$ 1.05 million $ 696,908
Mar 2, 10 PM $ 150.71
-0.08%
$ 1.05 million $ 697,340
Mar 2, 9 PM $ 150.67
-0.07%
$ 1.05 million $ 696,870
Mar 2, 8 PM $ 150.73
+0.02%
$ 1.05 million $ 696,469
Mar 2, 7 PM $ 150.69
+0.45%
$ 1.05 million $ 697,097
Mar 2, 6 PM $ 150.03
+0.25%
$ 1.04 million $ 693,782
Mar 2, 5 PM $ 149.67
+0.00%
$ 1.04 million $ 692,260
Mar 2, 4 PM $ 149.65
+0.09%
$ 1.04 million $ 692,998
Mar 2, 3 PM $ 149.52
+0.16%
$ 1.04 million $ 692,803
Mar 2, 2 PM $ 149.27
+0.93%
$ 1.04 million $ 692,776
Mar 2, 1 PM $ 147.89
+0.41%
$ 1.03 million $ 688,874
Mar 2, 12 PM $ 147.28
-0.01%
$ 1.02 million $ 686,931
Mar 2, 11 AM $ 147.3
+0.03%
$ 1.02 million $ 687,466
Mar 2, 10 AM $ 147.25
-0.07%
$ 1.02 million $ 688,765
Mar 2, 9 AM $ 147.29
+0.72%
$ 1.02 million $ 687,785
Mar 2, 8 AM $ 146.37
-0.23%
$ 1.02 million $ 686,115
Mar 2, 7 AM $ 146.58
-0.10%
$ 1.02 million $ 686,894
Mar 2, 6 AM $ 146.49
-0.70%
$ 1.02 million $ 687,547
Mar 2, 5 AM $ 147.58
-0.04%
$ 1.02 million $ 684,009
Mar 2, 4 AM $ 147.85
+0.12%
$ 1.03 million $ 684,253
Mar 2, 3 AM $ 147.64
-0.22%
$ 1.02 million $ 684,837
Mar 2, 2 AM $ 147.84
-0.01%
$ 1.03 million $ 75,017
Mar 2, 1 AM $ 147.87
+0.90%
$ 1.03 million $ 72,001
Mar 2, 12 AM $ 148.65
-0.23%
$ 1.03 million $ 54,892
Mar 1, 11 PM $ 149.13
+0.21%
$ 1.03 million $ 55,064
Mar 1, 10 PM $ 148.82
-0.18%
$ 1.03 million $ 55,135
Mar 1, 9 PM $ 149
+0.10%
$ 1.03 million $ 54,813
Mar 1, 8 PM $ 148.65
-0.13%
$ 1.03 million $ 55,282
Mar 1, 7 PM $ 148.86
+0.03%
$ 1.03 million $ 54,210
Mar 1, 6 PM $ 148.67
-0.16%
$ 1.03 million $ 54,924
Mar 1, 5 PM $ 148.89
-0.17%
$ 1.03 million $ 55,080