Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 1 PM $331.29
+0.01%
$2.33 million $148,348
Sep 13, 12 PM $331.32
+0.18%
$2.33 million $148,208
Sep 13, 11 AM $330.61
-0.04%
$2.32 million $147,326
Sep 13, 10 AM $330.69
-0.17%
$2.32 million $148,330
Sep 13, 9 AM $331.14
+0.15%
$2.32 million $148,353
Sep 13, 8 AM $330.62
-0.17%
$2.32 million $147,985
Sep 13, 7 AM $331.16
+0.15%
$2.32 million $147,761
Sep 13, 6 AM $330.91
-0.11%
$2.32 million $145,776
Sep 13, 5 AM $330.89
+0.05%
$2.32 million $146,134
Sep 13, 4 AM $330.93
-0.07%
$2.32 million $145,729
Sep 13, 3 AM $331.13
-0.02%
$2.32 million $147,049
Sep 13, 2 AM $331.22
+0.01%
$2.33 million $148,974
Sep 13, 1 AM $331.18
+0.07%
$2.32 million $148,385
Sep 13, 12 AM $330.95
-0.11%
$2.32 million $148,094
Sep 12, 11 PM $331.11
+0.05%
$2.32 million $148,198
Sep 12, 10 PM $330.86
-0.10%
$2.32 million $148,330
Sep 12, 9 PM $331.31
+0.20%
$2.33 million $147,165
Sep 12, 8 PM $330.85
-0.08%
$2.32 million $146,935
Sep 12, 7 PM $331.08
-0.04%
$2.32 million $147,199
Sep 12, 6 PM $330.85
-0.08%
$2.32 million $144,631
Sep 12, 5 PM $331.11
-0.04%
$2.32 million $145,347
Sep 12, 4 PM $331.14
-0.01%
$2.32 million $142,910
Sep 12, 3 PM $331.2
+0.14%
$2.32 million $144,823
Sep 12, 2 PM $330.82
+0.02%
$2.32 million $147,346
Sep 12, 1 PM $330.88
+0.05%
$2.32 million $147,675
Sep 12, 12 PM $330.75
-0.16%
$2.32 million $148,904
Sep 12, 11 AM $331.24
+0.33%
$2.33 million $150,273
Sep 12, 10 AM $330.29
+0.12%
$2.32 million $148,819
Sep 12, 9 AM $329.76
-0.30%
$2.31 million $148,568
Sep 12, 8 AM $330.69
+0.09%
$2.32 million $149,992
Sep 12, 7 AM $330.41
+0.00%
$2.32 million $150,904
Sep 12, 6 AM $330.32
+0.09%
$2.32 million $150,975
Sep 12, 5 AM $329.85
-0.29%
$2.32 million $150,894
Sep 12, 4 AM $330.72
+0.14%
$2.32 million $152,466
Sep 12, 3 AM $330.2
-0.22%
$2.32 million $150,817
Sep 12, 2 AM $330.82
-0.03%
$2.32 million $149,258
Sep 12, 1 AM $331.04
+0.16%
$2.32 million $151,383
Sep 12, 12 AM $330.41
-0.08%
$2.32 million $152,901
Sep 11, 11 PM $330.63
+0.08%
$2.32 million $151,798
Sep 11, 10 PM $330.37
+0.02%
$2.32 million $152,446
Sep 11, 9 PM $330.29
-0.02%
$2.32 million $152,886
Sep 11, 8 PM $330.34
-0.11%
$2.32 million $152,102
Sep 11, 7 PM $330.72
+0.73%
$2.32 million $152,016
Sep 11, 6 PM $328.6
+0.10%
$2.31 million $153,486
Sep 11, 5 PM $328.23
-0.34%
$2.3 million $153,725
Sep 11, 4 PM $329.25
-0.11%
$2.31 million $154,540
Sep 11, 3 PM $329.2
-0.10%
$2.31 million $154,115
Sep 11, 2 PM $329.65
-3.23%
$2.31 million $153,119
Sep 11, 1 PM $339.76
-0.16%
$2.39 million $152,098
Sep 11, 12 PM $340.24
-0.17%
$2.39 million $152,022