Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 288.02
+0.56%
$ 2 million $ 662,108
Jun 1, 9 AM $ 286.39
-0.21%
$ 1.99 million $ 662,334
Jun 1, 8 AM $ 287.01
+0.40%
$ 1.99 million $ 662,648
Jun 1, 7 AM $ 285.85
-0.13%
$ 1.98 million $ 662,524
Jun 1, 6 AM $ 286.27
+0.07%
$ 1.99 million $ 663,440
Jun 1, 5 AM $ 286.16
-0.44%
$ 1.99 million $ 663,596
Jun 1, 4 AM $ 287.41
-0.17%
$ 1.99 million $ 663,201
Jun 1, 3 AM $ 287.9
+0.43%
$ 2 million $ 663,122
Jun 1, 2 AM $ 286.81
-0.28%
$ 1.99 million $ 663,492
Jun 1, 1 AM $ 287.87
-0.55%
$ 2 million $ 662,495
Jun 1, 12 AM $ 289.49
+2.38%
$ 2.01 million $ 662,022
May 31, 11 PM $ 282.76
+0.04%
$ 1.96 million $ 659,192
May 31, 10 PM $ 282.73
+0.54%
$ 1.96 million $ 658,945
May 31, 9 PM $ 282.48
+0.22%
$ 1.96 million $ 660,199
May 31, 8 PM $ 282.16
+0.24%
$ 1.96 million $ 659,549
May 31, 7 PM $ 281.48
+0.02%
$ 1.95 million $ 660,979
May 31, 6 PM $ 281.43
+0.14%
$ 1.95 million $ 660,069
May 31, 5 PM $ 281.04
-0.40%
$ 1.95 million $ 660,666
May 31, 4 PM $ 282.23
-0.08%
$ 1.96 million $ 661,349
May 31, 3 PM $ 282.46
-0.11%
$ 1.96 million $ 661,646
May 31, 2 PM $ 282.88
+0.63%
$ 1.96 million $ 661,267
May 31, 1 PM $ 281.09
-0.07%
$ 1.95 million $ 660,883
May 31, 12 PM $ 281.31
-0.48%
$ 1.95 million $ 660,115
May 31, 11 AM $ 282.85
+0.33%
$ 1.96 million $ 659,954
May 31, 10 AM $ 281.91
+0.13%
$ 1.96 million $ 659,542
May 31, 9 AM $ 281.54
-0.42%
$ 1.95 million $ 659,324
May 31, 8 AM $ 282.75
+0.48%
$ 1.96 million $ 658,917
May 31, 7 AM $ 281.42
-0.52%
$ 1.95 million $ 657,974
May 31, 6 AM $ 283
+0.05%
$ 1.96 million $ 658,182
May 31, 5 AM $ 282.88
+0.43%
$ 1.96 million $ 658,264
May 31, 4 AM $ 281.52
-0.38%
$ 1.95 million $ 658,930
May 31, 3 AM $ 282.68
+0.43%
$ 1.96 million $ 658,659
May 31, 2 AM $ 281.48
-0.12%
$ 1.95 million $ 659,376
May 31, 1 AM $ 281.82
-0.38%
$ 1.96 million $ 659,392
May 31, 12 AM $ 282.91
+0.51%
$ 1.96 million $ 659,391
May 30, 11 PM $ 281.21
-0.55%
$ 1.95 million $ 661,043
May 30, 10 PM $ 282.77
+0.63%
$ 1.96 million $ 660,879
May 30, 9 PM $ 280.98
-0.53%
$ 1.95 million $ 660,028
May 30, 8 PM $ 282.47
+0.52%
$ 1.96 million $ 659,422
May 30, 7 PM $ 281.34
+0.07%
$ 1.95 million $ 658,418
May 30, 6 PM $ 281.87
+0.16%
$ 1.96 million $ 659,325
May 30, 5 PM $ 281.57
-0.24%
$ 1.95 million $ 659,679
May 30, 4 PM $ 282.24
-0.16%
$ 1.96 million $ 658,741
May 30, 3 PM $ 282.71
+0.57%
$ 1.96 million $ 660,630
May 30, 2 PM $ 281.11
-0.61%
$ 1.95 million $ 661,871
May 30, 1 PM $ 282.99
+0.53%
$ 1.96 million $ 664,888
May 30, 12 PM $ 281.51
+0.14%
$ 1.95 million $ 668,609
May 30, 11 AM $ 281.12
-0.51%
$ 1.95 million $ 667,543
May 30, 10 AM $ 282.55
-0.01%
$ 1.96 million $ 667,946
May 30, 9 AM $ 282.64
+0.53%
$ 1.96 million $ 668,165