Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $ 355.66
+0.03%
$ 2.49 million $ 654,997
Jul 19, 1 PM $ 355.52
+0.23%
$ 2.49 million $ 654,630
Jul 19, 12 PM $ 354.71
-0.25%
$ 2.46 million $ 654,820
Jul 19, 11 AM $ 355.59
-0.23%
$ 2.47 million $ 654,900
Jul 19, 10 AM $ 356.4
+0.00%
$ 2.47 million $ 655,004
Jul 19, 9 AM $ 356.43
-0.01%
$ 2.47 million $ 655,436
Jul 19, 8 AM $ 356.47
+0.48%
$ 2.47 million $ 654,485
Jul 19, 7 AM $ 354.76
-0.17%
$ 2.46 million $ 654,957
Jul 19, 6 AM $ 355.38
-0.26%
$ 2.47 million $ 654,230
Jul 19, 5 AM $ 356.31
+0.17%
$ 2.47 million $ 654,443
Jul 19, 4 AM $ 355.7
+0.06%
$ 2.47 million $ 655,208
Jul 19, 3 AM $ 355.48
+0.10%
$ 2.47 million $ 655,955
Jul 19, 2 AM $ 355.12
+0.25%
$ 2.46 million $ 656,224
Jul 19, 1 AM $ 354.24
-0.19%
$ 2.46 million $ 655,957
Jul 19, 12 AM $ 354.93
+0.13%
$ 2.46 million $ 655,868
Jul 18, 11 PM $ 354.45
-0.03%
$ 2.46 million $ 655,954
Jul 18, 10 PM $ 354.56
-0.20%
$ 2.46 million $ 655,440
Jul 18, 9 PM $ 355.28
-0.08%
$ 2.47 million $ 654,358
Jul 18, 8 PM $ 355.57
-0.05%
$ 2.47 million $ 654,620
Jul 18, 7 PM $ 355.75
+0.16%
$ 2.47 million $ 654,582
Jul 18, 6 PM $ 355.17
+0.21%
$ 2.46 million $ 655,517
Jul 18, 5 PM $ 354.41
-0.27%
$ 2.46 million $ 655,282
Jul 18, 4 PM $ 355.37
+0.25%
$ 2.47 million $ 655,441
Jul 18, 3 PM $ 354.49
-0.56%
$ 2.46 million $ 656,706
Jul 18, 2 PM $ 356.48
+0.44%
$ 2.47 million $ 658,607
Jul 18, 1 PM $ 354.91
-0.28%
$ 2.46 million $ 659,685
Jul 18, 12 PM $ 355.94
+0.19%
$ 2.47 million $ 661,411
Jul 18, 11 AM $ 355.28
+0.15%
$ 2.47 million $ 662,233
Jul 18, 10 AM $ 354.76
+0.08%
$ 2.46 million $ 662,614
Jul 18, 9 AM $ 354.48
-0.11%
$ 2.46 million $ 662,770
Jul 18, 8 AM $ 354.88
-1.73%
$ 2.46 million $ 662,979
Jul 18, 7 AM $ 361.14
+0.16%
$ 2.51 million $ 662,167
Jul 18, 6 AM $ 360.58
-0.24%
$ 2.5 million $ 662,477
Jul 18, 5 AM $ 361.46
-0.09%
$ 2.51 million $ 663,475
Jul 18, 4 AM $ 361.76
-0.14%
$ 2.51 million $ 663,581
Jul 18, 3 AM $ 362.28
-0.02%
$ 2.51 million $ 664,078
Jul 18, 2 AM $ 362.35
+0.21%
$ 2.51 million $ 663,769
Jul 18, 1 AM $ 361.57
+0.34%
$ 2.51 million $ 663,968
Jul 18, 12 AM $ 360.34
+0.15%
$ 2.5 million $ 664,706
Jul 17, 11 PM $ 359.81
+0.21%
$ 2.5 million $ 665,359
Jul 17, 10 PM $ 359.04
+0.11%
$ 2.49 million $ 665,632
Jul 17, 9 PM $ 358.65
-0.16%
$ 2.49 million $ 667,188
Jul 17, 8 PM $ 359.25
-0.04%
$ 2.49 million $ 665,746
Jul 17, 7 PM $ 359.39
+0.26%
$ 2.49 million $ 666,364
Jul 17, 6 PM $ 358.48
-0.86%
$ 2.49 million $ 665,539
Jul 17, 5 PM $ 361.57
-0.20%
$ 2.51 million $ 666,851
Jul 17, 4 PM $ 362.29
+0.14%
$ 2.51 million $ 667,225
Jul 17, 3 PM $ 361.79
+0.13%
$ 2.51 million $ 668,965
Jul 17, 2 PM $ 361.32
+0.25%
$ 2.51 million $ 669,954
Jul 17, 1 PM $ 360.35
+2.97%
$ 2.5 million $ 671,667