Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 5
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 257.1
+0.00%
$ 1.78 million $ 677,059
3:36 PM $ 257.1
+0.00%
$ 1.78 million $ 677,039
3:35 PM $ 257.1
-0.15%
$ 1.78 million $ 677,071
3:34 PM $ 257.47
+0.00%
$ 1.79 million $ 676,868
3:33 PM $ 257.47
+0.00%
$ 1.79 million $ 676,868
3:32 PM $ 257.53
+0.00%
$ 1.79 million $ 676,878
3:31 PM $ 257.51
+0.00%
$ 1.79 million $ 676,878
3:30 PM $ 257.5
+0.00%
$ 1.79 million $ 676,684
3:29 PM $ 258.92
+0.00%
$ 1.8 million $ 676,684
3:28 PM $ 258.91
+0.00%
$ 1.8 million $ 676,700
3:27 PM $ 259.09
+0.00%
$ 1.8 million $ 676,538
3:26 PM $ 259.09
+0.00%
$ 1.8 million $ 676,538
3:25 PM $ 259.1
-0.29%
$ 1.8 million $ 676,575
3:24 PM $ 259.84
+0.00%
$ 1.8 million $ 676,575
3:23 PM $ 259.96
+0.00%
$ 1.8 million $ 675,869
3:22 PM $ 259.95
+0.00%
$ 1.8 million $ 675,918
3:21 PM $ 259.96
+0.00%
$ 1.8 million $ 675,918
3:20 PM $ 259.93
+0.00%
$ 1.8 million $ 675,993
3:19 PM $ 260.05
+0.00%
$ 1.8 million $ 676,126
3:18 PM $ 260.05
+0.00%
$ 1.8 million $ 676,126
3:17 PM $ 260.07
+0.00%
$ 1.8 million $ 676,206
3:16 PM $ 260.07
+0.00%
$ 1.8 million $ 676,206
3:15 PM $ 260.07
+0.01%
$ 1.8 million $ 676,175
3:14 PM $ 260.01
+0.00%
$ 1.8 million $ 675,960
3:13 PM $ 260.01
+0.00%
$ 1.8 million $ 675,960
3:12 PM $ 260.03
+0.00%
$ 1.8 million $ 675,933
3:11 PM $ 260.03
+0.00%
$ 1.8 million $ 675,933
3:10 PM $ 260.02
+0.24%
$ 1.8 million $ 676,010
3:09 PM $ 259.39
+0.00%
$ 1.8 million $ 675,721
3:08 PM $ 259.41
+0.00%
$ 1.8 million $ 675,721
3:07 PM $ 259.41
+0.00%
$ 1.8 million $ 675,713
3:06 PM $ 259.38
+0.00%
$ 1.8 million $ 675,713
3:05 PM $ 259.38
+0.00%
$ 1.8 million $ 675,257
3:04 PM $ 261.34
+0.00%
$ 1.81 million $ 675,257
3:03 PM $ 261.3
+0.00%
$ 1.81 million $ 674,308
3:02 PM $ 261.5
+0.00%
$ 1.81 million $ 674,308
3:01 PM $ 261.5
+0.00%
$ 1.81 million $ 674,290
3:00 PM $ 261.5
-0.02%
$ 1.81 million $ 674,228
2:59 PM $ 261.56
+0.00%
$ 1.82 million $ 674,194
2:58 PM $ 261.56
+0.00%
$ 1.82 million $ 674,194
2:57 PM $ 261.56
+0.00%
$ 1.82 million $ 674,256
2:56 PM $ 261.57
+0.00%
$ 1.82 million $ 674,256
2:55 PM $ 261.57
+0.07%
$ 1.82 million $ 674,628
2:54 PM $ 261.38
+0.00%
$ 1.81 million $ 674,628
2:53 PM $ 261.36
+0.00%
$ 1.81 million $ 674,573
2:52 PM $ 261.37
+0.00%
$ 1.81 million $ 674,573
2:51 PM $ 261.35
+0.00%
$ 1.81 million $ 674,538
2:50 PM $ 261.36
+0.00%
$ 1.81 million $ 674,493
2:49 PM $ 262.2
+0.00%
$ 1.82 million $ 674,416
2:48 PM $ 262.2
+0.00%
$ 1.82 million $ 674,416