Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 5
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 320.8
+0.00%
$ 2.24 million $ 660,200
7:30 PM $ 320.79
+0.00%
$ 2.24 million $ 660,233
7:29 PM $ 320.79
+0.00%
$ 2.24 million $ 660,257
7:28 PM $ 320.79
+0.00%
$ 2.24 million $ 660,288
7:27 PM $ 320.79
+0.00%
$ 2.24 million $ 660,283
7:26 PM $ 320.42
+0.00%
$ 2.24 million $ 660,115
7:25 PM $ 320.41
+0.00%
$ 2.24 million $ 660,095
7:24 PM $ 320.4
+0.00%
$ 2.24 million $ 660,111
7:23 PM $ 320.39
+0.00%
$ 2.24 million $ 660,123
7:22 PM $ 320.38
+0.00%
$ 2.24 million $ 660,137
7:21 PM $ 320.57
+0.00%
$ 2.24 million $ 660,349
7:20 PM $ 320.56
+0.00%
$ 2.24 million $ 660,340
7:19 PM $ 320.57
+0.00%
$ 2.24 million $ 660,322
7:18 PM $ 320.57
+0.00%
$ 2.24 million $ 660,350
7:17 PM $ 320.58
+0.00%
$ 2.24 million $ 660,358
7:16 PM $ 320.4
+0.00%
$ 2.24 million $ 660,435
7:15 PM $ 320.4
+0.00%
$ 2.24 million $ 660,442
7:14 PM $ 320.39
+0.00%
$ 2.24 million $ 660,442
7:13 PM $ 320.38
+0.00%
$ 2.24 million $ 660,484
7:12 PM $ 320.38
+0.00%
$ 2.24 million $ 660,472
7:11 PM $ 320.25
+0.00%
$ 2.24 million $ 660,344
7:10 PM $ 320.24
+0.00%
$ 2.24 million $ 660,327
7:09 PM $ 320.24
+0.00%
$ 2.24 million $ 660,321
7:08 PM $ 320.24
+0.00%
$ 2.24 million $ 660,270
7:07 PM $ 320.24
+0.00%
$ 2.24 million $ 660,244
7:06 PM $ 320.26
+0.00%
$ 2.24 million $ 660,447
7:05 PM $ 320.27
+0.00%
$ 2.24 million $ 660,416
7:04 PM $ 320.27
+0.00%
$ 2.24 million $ 660,370
7:03 PM $ 320.27
+0.00%
$ 2.24 million $ 660,329
7:02 PM $ 320.26
+0.00%
$ 2.24 million $ 660,282
7:01 PM $ 320.25
+0.00%
$ 2.24 million $ 660,342
7:00 PM $ 320.25
+0.00%
$ 2.24 million $ 660,308
6:59 PM $ 320.27
+0.00%
$ 2.24 million $ 660,271
6:58 PM $ 320.25
+0.00%
$ 2.24 million $ 660,236
6:57 PM $ 320.25
+0.00%
$ 2.24 million $ 660,263
6:56 PM $ 320.23
+0.00%
$ 2.24 million $ 660,328
6:55 PM $ 320.23
+0.00%
$ 2.24 million $ 660,385
6:54 PM $ 320.24
+0.00%
$ 2.24 million $ 660,355
6:53 PM $ 320.23
+0.00%
$ 2.24 million $ 660,293
6:52 PM $ 320.22
+0.00%
$ 2.24 million $ 660,267
6:51 PM $ 319.82
+0.00%
$ 2.24 million $ 660,201
6:50 PM $ 319.82
+0.00%
$ 2.24 million $ 660,217
6:49 PM $ 319.81
+0.00%
$ 2.24 million $ 660,234
6:48 PM $ 319.8
+0.00%
$ 2.24 million $ 660,284
6:47 PM $ 319.8
+0.00%
$ 2.24 million $ 660,307
6:46 PM $ 320.01
+0.00%
$ 2.24 million $ 660,269
6:45 PM $ 320.02
+0.00%
$ 2.24 million $ 660,285
6:44 PM $ 320.01
+0.00%
$ 2.24 million $ 660,227
6:43 PM $ 320.02
+0.00%
$ 2.24 million $ 660,168
6:42 PM $ 320.03
+0.00%
$ 2.24 million $ 660,117