Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 5
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 154.95
+0.00%
$ 1.07 million $ 663,574
7:41 AM $ 154.95
+0.00%
$ 1.07 million $ 663,604
7:40 AM $ 154.95
+0.00%
$ 1.07 million $ 663,604
7:39 AM $ 154.96
+0.07%
$ 1.08 million $ 663,765
7:38 AM $ 154.86
+0.00%
$ 1.08 million $ 663,693
7:37 AM $ 154.86
+0.00%
$ 1.08 million $ 663,693
7:36 AM $ 154.84
+0.00%
$ 1.08 million $ 663,616
7:35 AM $ 154.84
+0.00%
$ 1.08 million $ 663,558
7:34 AM $ 154.4
+0.00%
$ 1.07 million $ 663,558
7:33 AM $ 154.39
+0.00%
$ 1.07 million $ 663,642
7:32 AM $ 154.38
+0.00%
$ 1.07 million $ 663,692
7:31 AM $ 154.38
+0.00%
$ 1.07 million $ 663,692
7:30 AM $ 154.37
+0.00%
$ 1.07 million $ 663,533
7:29 AM $ 154.37
-0.17%
$ 1.07 million $ 663,533
7:28 AM $ 154.63
+0.00%
$ 1.07 million $ 663,510
7:27 AM $ 154.65
+0.00%
$ 1.07 million $ 663,521
7:26 AM $ 154.66
+0.00%
$ 1.07 million $ 663,521
7:25 AM $ 154.65
+0.00%
$ 1.07 million $ 663,519
7:24 AM $ 154.66
-0.01%
$ 1.07 million $ 663,519
7:23 AM $ 154.67
+0.00%
$ 1.07 million $ 663,463
7:22 AM $ 154.68
+0.00%
$ 1.07 million $ 663,459
7:21 AM $ 154.68
+0.00%
$ 1.07 million $ 663,459
7:20 AM $ 154.67
+0.00%
$ 1.07 million $ 663,319
7:19 AM $ 154.68
+0.06%
$ 1.07 million $ 663,319
7:18 AM $ 154.59
+0.00%
$ 1.07 million $ 663,325
7:17 AM $ 154.58
+0.00%
$ 1.07 million $ 663,322
7:16 AM $ 154.58
+0.00%
$ 1.07 million $ 663,322
7:15 AM $ 154.59
+0.00%
$ 1.07 million $ 663,049
7:14 AM $ 154.37
+0.00%
$ 1.07 million $ 663,049
7:13 AM $ 154.37
+0.00%
$ 1.07 million $ 663,063
7:12 AM $ 154.36
+0.00%
$ 1.07 million $ 663,063
7:11 AM $ 154.37
+0.00%
$ 1.07 million $ 663,055
7:10 AM $ 154.36
+0.00%
$ 1.07 million $ 663,011
7:09 AM $ 154.36
-0.07%
$ 1.07 million $ 663,011
7:08 AM $ 154.47
+0.00%
$ 1.07 million $ 663,066
7:07 AM $ 154.47
+0.00%
$ 1.07 million $ 663,136
7:06 AM $ 154.48
+0.00%
$ 1.07 million $ 663,136
7:05 AM $ 154.48
+0.00%
$ 1.07 million $ 663,188
7:04 AM $ 154.47
+0.09%
$ 1.07 million $ 663,196
7:03 AM $ 154.34
+0.00%
$ 1.07 million $ 663,245
7:02 AM $ 154.33
+0.00%
$ 1.07 million $ 663,280
7:01 AM $ 154.33
+0.00%
$ 1.07 million $ 663,280
7:00 AM $ 154.33
+0.00%
$ 1.07 million $ 663,502
6:59 AM $ 154.33
-0.04%
$ 1.07 million $ 663,502
6:58 AM $ 154.39
+0.00%
$ 1.07 million $ 663,493
6:57 AM $ 154.39
+0.00%
$ 1.07 million $ 663,493
6:56 AM $ 154.39
+0.00%
$ 1.07 million $ 663,507
6:55 AM $ 154.39
+0.00%
$ 1.07 million $ 663,532
6:54 AM $ 154.37
+0.00%
$ 1.07 million $ 663,532
6:53 AM $ 154.39
+0.00%
$ 1.07 million $ 663,589