Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 50
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 167.14
-0.31%
$ 1.16 million $ 661,449
Apr 18, 10 PM $ 167.67
+0.18%
$ 1.16 million $ 661,589
Apr 18, 9 PM $ 167.67
+0.19%
$ 1.16 million $ 662,281
Apr 18, 8 PM $ 167.35
-0.67%
$ 1.16 million $ 661,861
Apr 18, 7 PM $ 168.23
+0.59%
$ 1.17 million $ 661,763
Apr 18, 6 PM $ 167.25
-0.84%
$ 1.16 million $ 660,834
Apr 18, 5 PM $ 168.66
+0.71%
$ 1.17 million $ 660,969
Apr 18, 4 PM $ 167.54
-0.32%
$ 1.16 million $ 660,368
Apr 18, 3 PM $ 167.8
-0.49%
$ 1.16 million $ 660,387
Apr 18, 2 PM $ 167.64
-0.14%
$ 1.16 million $ 660,715
Apr 18, 1 PM $ 167.95
+0.25%
$ 1.17 million $ 660,520
Apr 18, 12 PM $ 167.53
-0.18%
$ 1.16 million $ 661,449
Apr 18, 11 AM $ 167.83
+0.32%
$ 1.16 million $ 660,765
Apr 18, 10 AM $ 167.29
-0.02%
$ 1.16 million $ 660,277
Apr 18, 9 AM $ 167.33
-0.74%
$ 1.16 million $ 660,174
Apr 18, 8 AM $ 168.59
-0.02%
$ 1.17 million $ 660,224
Apr 18, 7 AM $ 168.63
-0.05%
$ 1.17 million $ 661,139
Apr 18, 6 AM $ 168.71
+0.52%
$ 1.17 million $ 661,856
Apr 18, 5 AM $ 167.84
+0.34%
$ 1.16 million $ 661,040
Apr 18, 4 AM $ 167.27
-0.25%
$ 1.16 million $ 660,750
Apr 18, 3 AM $ 167.44
-0.43%
$ 1.16 million $ 660,592
Apr 18, 2 AM $ 167.99
+0.27%
$ 1.17 million $ 661,040
Apr 18, 1 AM $ 167.55
-0.69%
$ 1.16 million $ 661,157
Apr 18, 12 AM $ 168.29
-0.08%
$ 1.17 million $ 661,898
Apr 17, 11 PM $ 168.44
+0.71%
$ 1.17 million $ 661,744
Apr 17, 10 PM $ 167.19
+0.00%
$ 1.16 million $ 661,480
Apr 17, 9 PM $ 167.18
-0.88%
$ 1.16 million $ 660,871
Apr 17, 8 PM $ 168.66
+0.86%
$ 1.17 million $ 660,907
Apr 17, 7 PM $ 167.22
-0.34%
$ 1.16 million $ 660,886
Apr 17, 6 PM $ 167.8
+0.34%
$ 1.16 million $ 662,060
Apr 17, 5 PM $ 167.22
-0.90%
$ 1.16 million $ 662,222
Apr 17, 4 PM $ 168.22
+0.59%
$ 1.17 million $ 663,507
Apr 17, 3 PM $ 167.24
-0.75%
$ 1.16 million $ 663,532
Apr 17, 2 PM $ 168.51
-0.43%
$ 1.17 million $ 662,143
Apr 17, 1 PM $ 169.25
+0.22%
$ 1.17 million $ 662,093
Apr 17, 12 PM $ 168.88
+0.22%
$ 1.17 million $ 663,939
Apr 17, 11 AM $ 168.52
+0.40%
$ 1.17 million $ 664,164
Apr 17, 10 AM $ 167.86
-0.33%
$ 1.16 million $ 664,707
Apr 17, 9 AM $ 167.87
-0.07%
$ 1.17 million $ 665,017
Apr 17, 8 AM $ 167.99
+0.28%
$ 1.17 million $ 665,398
Apr 17, 7 AM $ 167.51
+0.00%
$ 1.16 million $ 664,905
Apr 17, 6 AM $ 167.48
+0.14%
$ 1.16 million $ 665,314
Apr 17, 5 AM $ 167.24
+0.00%
$ 1.16 million $ 664,669
Apr 17, 4 AM $ 167.25
-0.13%
$ 1.16 million $ 664,799
Apr 17, 3 AM $ 167.05
-0.07%
$ 1.16 million $ 664,853
Apr 17, 2 AM $ 167.13
-0.01%
$ 1.16 million $ 665,347
Apr 17, 1 AM $ 167.16
+0.00%
$ 1.16 million $ 664,471
Apr 17, 12 AM $ 167.17
+0.37%
$ 1.16 million $ 663,739
Apr 16, 11 PM $ 166.53
-0.36%
$ 1.16 million $ 664,526
Apr 16, 10 PM $ 167.14
+0.10%
$ 1.16 million $ 665,246