Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 148.89
-0.17%
$ 1.03 million $ 55,080
Mar 1, 4 PM $ 149.15
+0.31%
$ 1.04 million $ 54,776
Mar 1, 3 PM $ 148.73
+0.11%
$ 1.03 million $ 55,035
Mar 1, 2 PM $ 148.61
-0.13%
$ 1.03 million $ 55,260
Mar 1, 1 PM $ 148.88
+0.23%
$ 1.03 million $ 55,468
Mar 1, 12 PM $ 149.02
+0.11%
$ 1.03 million $ 55,294
Mar 1, 11 AM $ 148.86
+0.04%
$ 1.03 million $ 55,080
Mar 1, 10 AM $ 148.82
-0.15%
$ 1.03 million $ 54,773
Mar 1, 9 AM $ 148.98
+0.07%
$ 1.03 million $ 55,261
Mar 1, 8 AM $ 148.66
-0.26%
$ 1.03 million $ 54,701
Mar 1, 7 AM $ 149.12
+0.10%
$ 1.03 million $ 54,846
Mar 1, 6 AM $ 148.96
+0.07%
$ 1.03 million $ 55,227
Mar 1, 5 AM $ 148.95
+0.21%
$ 1.03 million $ 55,667
Mar 1, 4 AM $ 148.63
+0.03%
$ 1.03 million $ 55,539
Mar 1, 3 AM $ 149.09
+0.26%
$ 1.03 million $ 55,201
Mar 1, 2 AM $ 148.65
-0.16%
$ 1.03 million $ 54,841
Mar 1, 1 AM $ 148.88
-0.18%
$ 1.03 million $ 53,764
Mar 1, 12 AM $ 149.16
+0.10%
$ 1.04 million $ 54,603
Feb 28, 11 PM $ 149.19
+0.00%
$ 1.04 million $ 55,178
Feb 28, 10 PM $ 148.92
+0.28%
$ 1.03 million $ 55,470
Feb 28, 9 PM $ 149.02
+0.05%
$ 1.03 million $ 56,223
Feb 28, 8 PM $ 148.81
-0.19%
$ 1.03 million $ 58,618
Feb 28, 7 PM $ 149.08
+0.17%
$ 1.03 million $ 62,559
Feb 28, 6 PM $ 148.85
+0.13%
$ 1.03 million $ 64,252
Feb 28, 5 PM $ 148.59
+0.12%
$ 1.03 million $ 66,146
Feb 28, 4 PM $ 148.5
-0.21%
$ 1.03 million $ 67,658
Feb 28, 3 PM $ 148.69
-0.16%
$ 1.03 million $ 69,082
Feb 28, 2 PM $ 149.01
-0.09%
$ 1.03 million $ 80,144
Feb 28, 1 PM $ 148.7
-0.31%
$ 1.03 million $ 100,238
Feb 28, 12 PM $ 149.1
+0.00%
$ 1.03 million $ 103,730
Feb 28, 11 AM $ 149.06
+0.11%
$ 1.03 million $ 109,754
Feb 28, 10 AM $ 148.97
+0.13%
$ 1.03 million $ 114,144
Feb 28, 9 AM $ 148.78
-0.14%
$ 1.03 million $ 117,162
Feb 28, 8 AM $ 149.15
+0.04%
$ 1.04 million $ 118,021
Feb 28, 7 AM $ 149.09
+0.20%
$ 1.03 million $ 119,352
Feb 28, 6 AM $ 148.72
-0.27%
$ 1.03 million $ 122,371
Feb 28, 5 AM $ 148.97
-0.04%
$ 1.03 million $ 123,141
Feb 28, 4 AM $ 148.95
-0.06%
$ 1.03 million $ 124,589
Feb 28, 3 AM $ 149.05
+0.24%
$ 1.03 million $ 125,078
Feb 28, 2 AM $ 148.63
-0.37%
$ 1.03 million $ 124,679
Feb 28, 1 AM $ 148.51
-0.15%
$ 1.03 million $ 125,255
Feb 28, 12 AM $ 148.67
+0.03%
$ 1.03 million $ 126,286
Feb 27, 11 PM $ 148.64
-0.07%
$ 1.03 million $ 125,897
Feb 27, 10 PM $ 148.76
+0.07%
$ 1.03 million $ 125,722
Feb 27, 9 PM $ 148.57
-0.10%
$ 1.03 million $ 129,374
Feb 27, 8 PM $ 148.67
+0.83%
$ 1.03 million $ 134,034
Feb 27, 7 PM $ 147.54
-0.18%
$ 1.02 million $ 132,856
Feb 27, 6 PM $ 147.81
+0.07%
$ 1.03 million $ 134,363
Feb 27, 5 PM $ 147.6
+0.20%
$ 1.02 million $ 136,527
Feb 27, 4 PM $ 147.26
+0.59%
$ 1.02 million $ 136,724