Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 167.14
+0.10%
$ 1.16 million $ 665,246
Apr 16, 9 PM $ 166.98
-0.10%
$ 1.16 million $ 665,617
Apr 16, 8 PM $ 167.14
+0.14%
$ 1.16 million $ 666,376
Apr 16, 7 PM $ 166.87
+0.22%
$ 1.16 million $ 666,387
Apr 16, 6 PM $ 166.49
+0.19%
$ 1.16 million $ 664,688
Apr 16, 5 PM $ 166.16
-0.48%
$ 1.15 million $ 665,362
Apr 16, 4 PM $ 166.96
+0.22%
$ 1.16 million $ 665,147
Apr 16, 3 PM $ 166.57
+0.19%
$ 1.16 million $ 666,514
Apr 16, 2 PM $ 166.24
-0.11%
$ 1.15 million $ 667,107
Apr 16, 1 PM $ 166.42
+0.12%
$ 1.15 million $ 667,814
Apr 16, 12 PM $ 166.36
+0.04%
$ 1.15 million $ 666,141
Apr 16, 11 AM $ 166.34
+0.55%
$ 1.15 million $ 666,406
Apr 16, 10 AM $ 165.8
+0.45%
$ 1.15 million $ 665,737
Apr 16, 9 AM $ 165.06
+0.17%
$ 1.15 million $ 665,886
Apr 16, 8 AM $ 164.72
+0.58%
$ 1.14 million $ 665,544
Apr 16, 7 AM $ 163.85
-0.49%
$ 1.14 million $ 666,013
Apr 16, 6 AM $ 164.24
-0.17%
$ 1.14 million $ 665,666
Apr 16, 5 AM $ 164.67
+0.35%
$ 1.14 million $ 666,855
Apr 16, 4 AM $ 164.09
+0.08%
$ 1.14 million $ 667,189
Apr 16, 3 AM $ 163.95
-0.08%
$ 1.14 million $ 666,659
Apr 16, 2 AM $ 164.08
-0.17%
$ 1.14 million $ 667,239
Apr 16, 1 AM $ 164.37
+0.04%
$ 1.14 million $ 668,017
Apr 16, 12 AM $ 164.29
-0.29%
$ 1.14 million $ 668,047
Apr 15, 11 PM $ 164.76
+0.43%
$ 1.14 million $ 667,672
Apr 15, 10 PM $ 164.05
+0.26%
$ 1.14 million $ 666,606
Apr 15, 9 PM $ 163.63
-0.23%
$ 1.14 million $ 667,098
Apr 15, 8 PM $ 164.01
-0.21%
$ 1.14 million $ 667,296
Apr 15, 7 PM $ 164.36
+0.08%
$ 1.14 million $ 667,608
Apr 15, 6 PM $ 164.23
+0.50%
$ 1.14 million $ 668,401
Apr 15, 5 PM $ 163.41
-0.20%
$ 1.13 million $ 668,665
Apr 15, 4 PM $ 163.74
+0.65%
$ 1.14 million $ 668,322
Apr 15, 3 PM $ 162.7
-0.02%
$ 1.13 million $ 667,304
Apr 15, 2 PM $ 162.74
-0.14%
$ 1.13 million $ 667,278
Apr 15, 1 PM $ 163.09
+1.11%
$ 1.13 million $ 666,900
Apr 15, 12 PM $ 161.61
+0.67%
$ 1.12 million $ 667,304
Apr 15, 11 AM $ 160.56
+0.45%
$ 1.11 million $ 666,737
Apr 15, 10 AM $ 160.33
-0.11%
$ 1.11 million $ 666,783
Apr 15, 9 AM $ 160.3
-0.09%
$ 1.11 million $ 666,937
Apr 15, 8 AM $ 160.44
+0.22%
$ 1.11 million $ 667,294
Apr 15, 7 AM $ 159.78
-0.18%
$ 1.11 million $ 666,819
Apr 15, 6 AM $ 160.07
-0.36%
$ 1.11 million $ 667,486
Apr 15, 5 AM $ 160.65
+0.05%
$ 1.11 million $ 667,277
Apr 15, 4 AM $ 160.56
+0.10%
$ 1.11 million $ 667,280
Apr 15, 3 AM $ 160.38
+0.13%
$ 1.11 million $ 667,607
Apr 15, 2 AM $ 160.16
+0.30%
$ 1.11 million $ 667,623
Apr 15, 1 AM $ 159.68
-0.53%
$ 1.11 million $ 667,994
Apr 15, 12 AM $ 160.54
+0.48%
$ 1.11 million $ 667,768
Apr 14, 11 PM $ 159.78
-0.22%
$ 1.11 million $ 670,820
Apr 14, 10 PM $ 160.35
+0.03%
$ 1.11 million $ 671,507
Apr 14, 9 PM $ 160.29
+0.23%
$ 1.11 million $ 670,886