Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 147.26
+0.59%
$ 1.02 million $ 136,724
Feb 27, 3 PM $ 146.24
+0.69%
$ 1.01 million $ 143,378
Feb 27, 2 PM $ 145.23
-0.77%
$ 1.01 million $ 140,635
Feb 27, 1 PM $ 146.47
-1.00%
$ 1.02 million $ 147,196
Feb 27, 12 PM $ 147.91
-0.47%
$ 1.03 million $ 144,272
Feb 27, 11 AM $ 148.63
-0.56%
$ 1.03 million $ 138,235
Feb 27, 10 AM $ 149.46
+0.06%
$ 1.04 million $ 134,294
Feb 27, 9 AM $ 149.54
-0.15%
$ 1.04 million $ 130,496
Feb 27, 8 AM $ 149.75
+0.29%
$ 1.04 million $ 130,464
Feb 27, 7 AM $ 149.36
+0.40%
$ 1.04 million $ 129,271
Feb 27, 6 AM $ 148.63
-0.49%
$ 1.03 million $ 126,270
Feb 27, 5 AM $ 149.36
+0.13%
$ 1.04 million $ 124,863
Feb 27, 4 AM $ 149.17
-0.03%
$ 1.04 million $ 123,856
Feb 27, 3 AM $ 149.22
+0.08%
$ 1.04 million $ 123,603
Feb 27, 2 AM $ 149.15
+0.06%
$ 1.04 million $ 123,853
Feb 27, 1 AM $ 149.01
+0.55%
$ 1.03 million $ 123,018
Feb 27, 12 AM $ 148.17
-0.07%
$ 1.03 million $ 122,086
Feb 26, 11 PM $ 148.42
-0.11%
$ 1.03 million $ 122,341
Feb 26, 10 PM $ 148.55
+0.18%
$ 1.03 million $ 122,578
Feb 26, 9 PM $ 148.22
-0.69%
$ 1.03 million $ 120,107
Feb 26, 8 PM $ 149.25
-0.59%
$ 1.04 million $ 114,589
Feb 26, 7 PM $ 150.2
+0.93%
$ 1.04 million $ 114,093
Feb 26, 6 PM $ 148.84
-0.37%
$ 1.03 million $ 112,380
Feb 26, 5 PM $ 149.48
+0.54%
$ 1.04 million $ 110,850
Feb 26, 4 PM $ 148.79
-1.22%
$ 1.03 million $ 112,876
Feb 26, 3 PM $ 150.49
+0.13%
$ 1.04 million $ 109,620
Feb 26, 2 PM $ 150.14
+3.13%
$ 1.04 million $ 115,162
Feb 26, 1 PM $ 145.55
+0.15%
$ 1.01 million $ 119,101
Feb 26, 12 PM $ 145.3
-0.20%
$ 1.01 million $ 120,516
Feb 26, 11 AM $ 145.42
+0.22%
$ 1.01 million $ 120,579
Feb 26, 10 AM $ 145.03
-0.39%
$ 1.01 million $ 120,449
Feb 26, 9 AM $ 145.67
+0.43%
$ 1.01 million $ 120,861
Feb 26, 8 AM $ 144.91
+0.08%
$ 1.01 million $ 119,844
Feb 26, 7 AM $ 144.86
+0.02%
$ 1.01 million $ 119,744
Feb 26, 6 AM $ 144.85
+0.15%
$ 1.01 million $ 118,948
Feb 26, 5 AM $ 144.59
+0.10%
$ 1 million $ 119,143
Feb 26, 4 AM $ 144.38
+0.00%
$ 1 million $ 118,929
Feb 26, 3 AM $ 144.31
-0.19%
$ 1 million $ 119,274
Feb 26, 2 AM $ 144.36
+0.05%
$ 1 million $ 119,802
Feb 26, 1 AM $ 144.49
-0.34%
$ 1 million $ 121,869
Feb 26, 12 AM $ 144.88
+0.34%
$ 1.01 million $ 121,099
Feb 25, 11 PM $ 144.39
-0.13%
$ 1 million $ 120,851
Feb 25, 10 PM $ 144.64
-0.37%
$ 1 million $ 120,665
Feb 25, 9 PM $ 145.09
+0.38%
$ 1.01 million $ 119,048
Feb 25, 8 PM $ 144.58
-0.30%
$ 1 million $ 118,050
Feb 25, 7 PM $ 145
+0.16%
$ 1.01 million $ 120,764
Feb 25, 6 PM $ 144.79
+0.78%
$ 1 million $ 119,023
Feb 25, 5 PM $ 143.55
+0.01%
$ 996,231 $ 126,716
Feb 25, 4 PM $ 143.55
-0.06%
$ 996,231 $ 133,574
Feb 25, 3 PM $ 143.55
-0.26%
$ 996,231 $ 139,462