Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 143.55
-0.26%
$ 996,231 $ 139,462
Feb 25, 2 PM $ 143.37
+0.21%
$ 994,982 $ 140,952
Feb 25, 1 PM $ 143.13
+0.38%
$ 993,316 $ 131,057
Feb 25, 12 PM $ 142.54
+0.04%
$ 989,222 $ 130,832
Feb 25, 11 AM $ 142.42
+0.11%
$ 988,389 $ 135,094
Feb 25, 10 AM $ 142.24
+0.02%
$ 987,140 $ 134,636
Feb 25, 9 AM $ 142.29
+0.02%
$ 987,487 $ 134,782
Feb 25, 8 AM $ 142.22
-0.17%
$ 987,001 $ 135,015
Feb 25, 7 AM $ 142.47
+0.04%
$ 988,736 $ 134,969
Feb 25, 6 AM $ 142.36
+0.08%
$ 987,973 $ 135,348
Feb 25, 5 AM $ 142.26
+0.02%
$ 987,279 $ 135,401
Feb 25, 4 AM $ 142.22
-0.28%
$ 987,001 $ 135,438
Feb 25, 3 AM $ 142.55
-0.01%
$ 989,291 $ 134,926
Feb 25, 2 AM $ 142.53
+0.34%
$ 989,152 $ 133,772
Feb 25, 1 AM $ 142
-0.05%
$ 985,474 $ 132,654
Feb 25, 12 AM $ 141.72
-0.04%
$ 983,531 $ 135,049
Feb 24, 11 PM $ 141.67
-0.13%
$ 983,184 $ 134,946
Feb 24, 10 PM $ 141.96
+0.04%
$ 985,197 $ 134,747
Feb 24, 9 PM $ 142.05
+0.24%
$ 985,821 $ 134,566
Feb 24, 8 PM $ 141.76
-0.49%
$ 983,809 $ 134,031
Feb 24, 7 PM $ 142.56
+0.19%
$ 989,360 $ 131,258
Feb 24, 6 PM $ 142.34
+1.39%
$ 987,834 $ 132,445
Feb 24, 5 PM $ 140.4
-2.30%
$ 974,370 $ 121,877
Feb 24, 4 PM $ 143.61
-1.25%
$ 996,717 $ 112,126
Feb 24, 3 PM $ 145.61
+1.06%
$ 1.01 million $ 104,110
Feb 24, 2 PM $ 144.22
-0.29%
$ 1 million $ 99,791
Feb 24, 1 PM $ 144.63
+0.24%
$ 1 million $ 97,121
Feb 24, 12 PM $ 144.17
-0.19%
$ 1 million $ 95,687
Feb 24, 11 AM $ 144.49
-0.04%
$ 1 million $ 94,396
Feb 24, 10 AM $ 144.49
-0.08%
$ 1 million $ 94,769
Feb 24, 9 AM $ 144.61
+0.07%
$ 1 million $ 94,519
Feb 24, 8 AM $ 144.51
-0.08%
$ 1 million $ 99,525
Feb 24, 7 AM $ 144.51
+0.24%
$ 1 million $ 99,815
Feb 24, 6 AM $ 144.28
-0.26%
$ 1 million $ 99,872
Feb 24, 5 AM $ 144.67
+0.13%
$ 1 million $ 99,730
Feb 24, 4 AM $ 144.38
-0.18%
$ 1 million $ 99,084
Feb 24, 3 AM $ 144.81
-0.18%
$ 1 million $ 99,393
Feb 24, 2 AM $ 145
+0.61%
$ 1.01 million $ 100,336
Feb 24, 1 AM $ 144.02
+0.07%
$ 999,493 $ 100,027
Feb 24, 12 AM $ 143.88
-0.03%
$ 998,521 $ 124,201
Feb 23, 11 PM $ 143.93
+0.13%
$ 998,868 $ 124,461
Feb 23, 10 PM $ 143.82
+0.03%
$ 998,105 $ 124,810
Feb 23, 9 PM $ 143.74
+0.06%
$ 997,550 $ 125,035
Feb 23, 8 PM $ 143.64
-0.52%
$ 996,856 $ 125,645
Feb 23, 7 PM $ 144.79
-0.06%
$ 1 million $ 124,145
Feb 23, 6 PM $ 144.65
-0.42%
$ 1 million $ 122,838
Feb 23, 5 PM $ 145.21
+0.03%
$ 1.01 million $ 123,548
Feb 23, 4 PM $ 145.16
-0.29%
$ 1.01 million $ 122,682
Feb 23, 3 PM $ 145.63
+0.09%
$ 1.01 million $ 120,963
Feb 23, 2 PM $ 145.32
-2.08%
$ 1.01 million $ 109,945