Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 52
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 160.29
+0.23%
$ 1.11 million $ 670,886
Apr 14, 8 PM $ 159.68
-0.67%
$ 1.11 million $ 670,709
Apr 14, 7 PM $ 160.2
+0.29%
$ 1.11 million $ 670,347
Apr 14, 6 PM $ 159.88
-0.83%
$ 1.11 million $ 670,323
Apr 14, 5 PM $ 161.21
+0.39%
$ 1.12 million $ 670,092
Apr 14, 4 PM $ 160.58
+0.02%
$ 1.11 million $ 670,694
Apr 14, 3 PM $ 160.57
-0.63%
$ 1.11 million $ 671,274
Apr 14, 2 PM $ 161.58
-0.18%
$ 1.12 million $ 672,862
Apr 14, 1 PM $ 163.09
-0.23%
$ 1.13 million $ 673,017
Apr 14, 12 PM $ 163.45
+0.18%
$ 1.13 million $ 671,918
Apr 14, 11 AM $ 163.17
+0.00%
$ 1.13 million $ 672,495
Apr 14, 10 AM $ 163.17
+0.18%
$ 1.13 million $ 672,634
Apr 14, 9 AM $ 162.86
-0.48%
$ 1.13 million $ 673,118
Apr 14, 8 AM $ 163.65
-0.21%
$ 1.14 million $ 673,027
Apr 14, 7 AM $ 164
-0.07%
$ 1.14 million $ 672,443
Apr 14, 6 AM $ 164.12
+0.05%
$ 1.14 million $ 671,264
Apr 14, 5 AM $ 164.03
-0.16%
$ 1.14 million $ 671,463
Apr 14, 4 AM $ 164.3
-0.31%
$ 1.14 million $ 671,968
Apr 14, 3 AM $ 164.84
+0.13%
$ 1.14 million $ 671,541
Apr 14, 2 AM $ 164.18
-0.26%
$ 1.14 million $ 671,278
Apr 14, 1 AM $ 164.87
+0.44%
$ 1.14 million $ 671,101
Apr 14, 12 AM $ 164.09
+1.09%
$ 1.14 million $ 670,957
Apr 13, 11 PM $ 162.28
+0.10%
$ 1.13 million $ 668,045
Apr 13, 10 PM $ 162.18
+0.25%
$ 1.13 million $ 667,751
Apr 13, 9 PM $ 161.57
-0.29%
$ 1.12 million $ 667,703
Apr 13, 8 PM $ 162.01
+0.21%
$ 1.12 million $ 667,749
Apr 13, 7 PM $ 161.69
+0.36%
$ 1.12 million $ 667,250
Apr 13, 6 PM $ 161.13
-0.03%
$ 1.12 million $ 666,673
Apr 13, 5 PM $ 161.18
+0.07%
$ 1.12 million $ 667,092
Apr 13, 4 PM $ 161.08
+0.78%
$ 1.12 million $ 667,246
Apr 13, 3 PM $ 159.83
+0.12%
$ 1.11 million $ 665,496
Apr 13, 2 PM $ 159.63
+0.84%
$ 1.11 million $ 663,988
Apr 13, 1 PM $ 158.3
+1.64%
$ 1.1 million $ 663,375
Apr 13, 12 PM $ 155.75
+0.85%
$ 1.08 million $ 662,932
Apr 13, 11 AM $ 154.44
-0.26%
$ 1.07 million $ 662,421
Apr 13, 10 AM $ 154.85
+0.05%
$ 1.07 million $ 662,925
Apr 13, 9 AM $ 154.91
+0.05%
$ 1.08 million $ 663,313
Apr 13, 8 AM $ 154.84
+0.07%
$ 1.07 million $ 663,314
Apr 13, 7 AM $ 154.72
+0.25%
$ 1.07 million $ 663,157
Apr 13, 6 AM $ 154.33
-0.25%
$ 1.07 million $ 663,502
Apr 13, 5 AM $ 154.74
-0.07%
$ 1.07 million $ 663,062
Apr 13, 4 AM $ 154.85
+0.27%
$ 1.07 million $ 663,044
Apr 13, 3 AM $ 154.42
+0.41%
$ 1.07 million $ 664,136
Apr 13, 2 AM $ 153.8
-0.27%
$ 1.07 million $ 663,917
Apr 13, 1 AM $ 154.2
+0.31%
$ 1.07 million $ 663,602
Apr 13, 12 AM $ 153.72
-1.37%
$ 1.07 million $ 664,502
Apr 12, 11 PM $ 155.92
+0.06%
$ 1.08 million $ 663,785
Apr 12, 10 PM $ 155.82
+0.10%
$ 1.08 million $ 663,436
Apr 12, 9 PM $ 155.66
-0.15%
$ 1.08 million $ 663,434
Apr 12, 8 PM $ 155.89
-0.02%
$ 1.08 million $ 662,530