Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 53
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 155.89
-0.02%
$ 1.08 million $ 662,530
Apr 12, 7 PM $ 155.93
-0.03%
$ 1.08 million $ 663,476
Apr 12, 6 PM $ 155.96
-0.03%
$ 1.08 million $ 663,632
Apr 12, 5 PM $ 156
+0.04%
$ 1.08 million $ 663,426
Apr 12, 4 PM $ 155.62
-0.23%
$ 1.08 million $ 662,233
Apr 12, 3 PM $ 155.99
+0.05%
$ 1.08 million $ 662,646
Apr 12, 2 PM $ 155.91
+0.00%
$ 1.08 million $ 663,198
Apr 12, 1 PM $ 155.92
+0.03%
$ 1.08 million $ 663,031
Apr 12, 12 PM $ 155.86
-0.08%
$ 1.08 million $ 663,145
Apr 12, 11 AM $ 155.97
+0.14%
$ 1.08 million $ 662,725
Apr 12, 10 AM $ 155.76
-0.13%
$ 1.08 million $ 662,516
Apr 12, 9 AM $ 155.96
+0.00%
$ 1.08 million $ 661,466
Apr 12, 8 AM $ 155.95
+0.03%
$ 1.08 million $ 661,651
Apr 12, 7 AM $ 155.9
+0.13%
$ 1.08 million $ 661,106
Apr 12, 6 AM $ 155.7
+0.05%
$ 1.08 million $ 661,746
Apr 12, 5 AM $ 155.62
+0.09%
$ 1.08 million $ 661,253
Apr 12, 4 AM $ 155.48
+0.07%
$ 1.08 million $ 660,561
Apr 12, 3 AM $ 155.38
+0.07%
$ 1.08 million $ 660,284
Apr 12, 2 AM $ 155.27
+0.05%
$ 1.08 million $ 660,516
Apr 12, 1 AM $ 155.19
+0.02%
$ 1.08 million $ 661,419
Apr 12, 12 AM $ 155.16
-0.40%
$ 1.08 million $ 660,892
Apr 11, 11 PM $ 155.79
+0.31%
$ 1.08 million $ 661,968
Apr 11, 10 PM $ 155.3
-0.22%
$ 1.08 million $ 661,829
Apr 11, 9 PM $ 155.62
+0.27%
$ 1.08 million $ 662,395
Apr 11, 8 PM $ 155.21
-0.29%
$ 1.08 million $ 663,036
Apr 11, 7 PM $ 155.44
+0.16%
$ 1.08 million $ 662,435
Apr 11, 6 PM $ 155.45
+0.14%
$ 1.08 million $ 662,793
Apr 11, 5 PM $ 155.19
+0.05%
$ 1.08 million $ 662,278
Apr 11, 4 PM $ 155.05
-0.43%
$ 1.08 million $ 663,379
Apr 11, 3 PM $ 155.72
+0.38%
$ 1.08 million $ 664,464
Apr 11, 2 PM $ 155.08
-0.19%
$ 1.08 million $ 665,193
Apr 11, 1 PM $ 155.37
+0.08%
$ 1.08 million $ 666,369
Apr 11, 12 PM $ 155.26
+0.03%
$ 1.08 million $ 671,926
Apr 11, 11 AM $ 155.2
-0.36%
$ 1.08 million $ 672,178
Apr 11, 10 AM $ 155.77
+0.30%
$ 1.08 million $ 672,264
Apr 11, 9 AM $ 155.29
-0.28%
$ 1.08 million $ 672,989
Apr 11, 8 AM $ 155.75
+0.24%
$ 1.08 million $ 673,251
Apr 11, 7 AM $ 155.39
-0.06%
$ 1.08 million $ 673,853
Apr 11, 6 AM $ 155.5
-0.13%
$ 1.08 million $ 673,729
Apr 11, 5 AM $ 155.71
+0.00%
$ 1.08 million $ 673,242
Apr 11, 4 AM $ 155.71
+0.13%
$ 1.08 million $ 673,395
Apr 11, 3 AM $ 155.53
+0.26%
$ 1.08 million $ 673,226
Apr 11, 2 AM $ 155.12
-0.38%
$ 1.08 million $ 672,921
Apr 11, 1 AM $ 155.72
+0.40%
$ 1.08 million $ 672,930
Apr 11, 12 AM $ 155.09
-0.15%
$ 1.08 million $ 671,597
Apr 10, 11 PM $ 155.54
-0.12%
$ 1.08 million $ 670,419
Apr 10, 10 PM $ 155.73
+0.27%
$ 1.08 million $ 670,653
Apr 10, 9 PM $ 155.3
-0.14%
$ 1.08 million $ 670,280
Apr 10, 8 PM $ 155.53
+0.04%
$ 1.08 million $ 670,518
Apr 10, 7 PM $ 155.79
+1.36%
$ 1.08 million $ 671,362