Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 145.63
+0.09%
$ 1.01 million $ 120,963
Feb 23, 2 PM $ 145.32
-2.08%
$ 1.01 million $ 109,945
Feb 23, 1 PM $ 148.37
-0.36%
$ 1.03 million $ 89,965
Feb 23, 12 PM $ 148.84
-0.61%
$ 1.03 million $ 90,097
Feb 23, 11 AM $ 149.76
-0.01%
$ 1.04 million $ 86,961
Feb 23, 10 AM $ 149.7
-0.62%
$ 1.04 million $ 86,824
Feb 23, 9 AM $ 150.83
+2.02%
$ 1.05 million $ 86,803
Feb 23, 8 AM $ 147.74
-0.26%
$ 1.03 million $ 81,471
Feb 23, 7 AM $ 148.08
-0.01%
$ 1.03 million $ 81,117
Feb 23, 6 AM $ 148.19
+0.39%
$ 1.03 million $ 81,423
Feb 23, 5 AM $ 147.63
-0.34%
$ 1.02 million $ 81,707
Feb 23, 4 AM $ 148.1
+0.09%
$ 1.03 million $ 82,577
Feb 23, 3 AM $ 147.97
-0.33%
$ 1.03 million $ 82,211
Feb 23, 2 AM $ 148.5
+0.20%
$ 1.03 million $ 81,913
Feb 23, 1 AM $ 148.2
-0.66%
$ 1.03 million $ 81,413
Feb 23, 12 AM $ 149.12
-0.18%
$ 1.03 million $ 55,522
Feb 22, 11 PM $ 149.39
+0.15%
$ 1.04 million $ 55,679
Feb 22, 10 PM $ 149.17
-0.28%
$ 1.04 million $ 55,292
Feb 22, 9 PM $ 149.65
+0.29%
$ 1.04 million $ 55,960
Feb 22, 8 PM $ 149.13
-0.22%
$ 1.03 million $ 55,606
Feb 22, 7 PM $ 149.35
-0.23%
$ 1.04 million $ 55,679
Feb 22, 6 PM $ 149.69
+0.06%
$ 1.04 million $ 55,949
Feb 22, 5 PM $ 149.65
+0.40%
$ 1.04 million $ 55,865
Feb 22, 4 PM $ 149.09
-0.17%
$ 1.03 million $ 56,026
Feb 22, 3 PM $ 149.41
+0.23%
$ 1.04 million $ 56,852
Feb 22, 2 PM $ 149.09
-0.21%
$ 1.04 million $ 56,882
Feb 22, 1 PM $ 149.34
+0.10%
$ 1.04 million $ 57,489
Feb 22, 12 PM $ 149.07
-0.38%
$ 1.03 million $ 57,402
Feb 22, 11 AM $ 149.62
+0.34%
$ 1.04 million $ 57,371
Feb 22, 10 AM $ 149.15
-0.22%
$ 1.04 million $ 57,353
Feb 22, 9 AM $ 149.2
-0.06%
$ 1.04 million $ 57,426
Feb 22, 8 AM $ 149.21
+0.01%
$ 1.04 million $ 57,430
Feb 22, 7 AM $ 149.09
-0.04%
$ 1.03 million $ 57,423
Feb 22, 6 AM $ 149.11
-0.41%
$ 1.03 million $ 57,003
Feb 22, 5 AM $ 149.14
-0.16%
$ 1.04 million $ 57,043
Feb 22, 4 AM $ 149.32
-0.25%
$ 1.04 million $ 56,365
Feb 22, 3 AM $ 149.51
-0.08%
$ 1.04 million $ 56,616
Feb 22, 2 AM $ 149.69
+0.37%
$ 1.04 million $ 56,283
Feb 22, 1 AM $ 149.06
-0.05%
$ 1.04 million $ 56,182
Feb 22, 12 AM $ 149.29
-0.05%
$ 1.04 million $ 55,417
Feb 21, 11 PM $ 149.4
+0.24%
$ 1.04 million $ 55,212
Feb 21, 10 PM $ 149.19
-0.10%
$ 1.04 million $ 55,251
Feb 21, 9 PM $ 149.2
-0.27%
$ 1.04 million $ 54,979
Feb 21, 8 PM $ 149.75
+0.33%
$ 1.04 million $ 54,082
Feb 21, 7 PM $ 149.44
+0.03%
$ 1.04 million $ 55,205
Feb 21, 6 PM $ 149.49
+0.17%
$ 1.04 million $ 59,955
Feb 21, 5 PM $ 149.18
-0.21%
$ 1.04 million $ 75,862
Feb 21, 4 PM $ 149.42
-0.18%
$ 1.04 million $ 79,262
Feb 21, 3 PM $ 149.74
+0.43%
$ 1.04 million $ 80,342
Feb 21, 2 PM $ 149.1
-0.03%
$ 1.03 million $ 84,627