Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 149.1
-0.03%
$ 1.03 million $ 84,627
Feb 21, 1 PM $ 149.15
+0.08%
$ 1.04 million $ 91,536
Feb 21, 12 PM $ 149.12
-0.07%
$ 1.03 million $ 92,640
Feb 21, 11 AM $ 149.1
+0.02%
$ 1.03 million $ 93,217
Feb 21, 10 AM $ 149.01
-0.17%
$ 1.03 million $ 93,508
Feb 21, 9 AM $ 149.4
-0.23%
$ 1.04 million $ 93,234
Feb 21, 8 AM $ 149.64
+0.16%
$ 1.04 million $ 93,198
Feb 21, 7 AM $ 149.33
+0.11%
$ 1.04 million $ 93,460
Feb 21, 6 AM $ 149.04
-0.44%
$ 1.03 million $ 93,553
Feb 21, 5 AM $ 149.61
+0.25%
$ 1.04 million $ 93,677
Feb 21, 4 AM $ 149.24
-0.22%
$ 1.04 million $ 94,180
Feb 21, 3 AM $ 149.57
+0.07%
$ 1.04 million $ 94,587
Feb 21, 2 AM $ 149.53
+0.05%
$ 1.04 million $ 95,210
Feb 21, 1 AM $ 149.43
+0.15%
$ 1.04 million $ 95,815
Feb 21, 12 AM $ 149.23
+0.07%
$ 1.04 million $ 96,259
Feb 20, 11 PM $ 149.11
-0.37%
$ 1.03 million $ 96,306
Feb 20, 10 PM $ 149.71
+0.07%
$ 1.04 million $ 96,248
Feb 20, 9 PM $ 149.48
+0.10%
$ 1.04 million $ 96,224
Feb 20, 8 PM $ 149.39
-0.62%
$ 1.04 million $ 96,842
Feb 20, 7 PM $ 150.68
-1.07%
$ 1.05 million $ 95,649
Feb 20, 6 PM $ 152.3
-2.32%
$ 1.06 million $ 90,190
Feb 20, 5 PM $ 155.9
-1.02%
$ 1.08 million $ 74,964
Feb 20, 4 PM $ 157.44
+0.31%
$ 1.09 million $ 73,369
Feb 20, 3 PM $ 156.75
+1.67%
$ 1.09 million $ 72,367
Feb 20, 2 PM $ 154.31
+2.42%
$ 1.07 million $ 69,666
Feb 20, 1 PM $ 150.59
-0.56%
$ 1.04 million $ 70,291
Feb 20, 12 PM $ 151.37
+0.00%
$ 1.05 million $ 68,608
Feb 20, 11 AM $ 151.51
+0.06%
$ 1.05 million $ 68,178
Feb 20, 10 AM $ 151.34
-0.20%
$ 1.05 million $ 67,910
Feb 20, 9 AM $ 151.79
+0.09%
$ 1.05 million $ 68,221
Feb 20, 8 AM $ 151.76
+0.21%
$ 1.05 million $ 68,593
Feb 20, 7 AM $ 151.44
-0.08%
$ 1.05 million $ 68,012
Feb 20, 6 AM $ 151.39
-0.13%
$ 1.05 million $ 67,331
Feb 20, 5 AM $ 151.77
+0.18%
$ 1.05 million $ 67,692
Feb 20, 4 AM $ 151.52
+0.05%
$ 1.05 million $ 67,471
Feb 20, 3 AM $ 151.43
+0.03%
$ 1.05 million $ 66,961
Feb 20, 2 AM $ 151.55
+0.09%
$ 1.05 million $ 67,003
Feb 20, 1 AM $ 151.22
+0.03%
$ 1.05 million $ 67,302
Feb 20, 12 AM $ 151.31
+0.01%
$ 1.05 million $ 68,716
Feb 19, 11 PM $ 151.18
-0.26%
$ 1.05 million $ 68,767
Feb 19, 10 PM $ 151.55
+0.11%
$ 1.05 million $ 68,793
Feb 19, 9 PM $ 151.37
+0.01%
$ 1.05 million $ 68,833
Feb 19, 8 PM $ 151.38
+0.04%
$ 1.05 million $ 68,578
Feb 19, 7 PM $ 151.35
+0.07%
$ 1.05 million $ 71,893
Feb 19, 6 PM $ 151.14
+0.39%
$ 1.05 million $ 77,308
Feb 19, 5 PM $ 150.62
+0.65%
$ 1.05 million $ 76,824
Feb 19, 4 PM $ 149.56
+0.26%
$ 1.04 million $ 76,662
Feb 19, 3 PM $ 149.17
-0.80%
$ 1.04 million $ 83,099
Feb 19, 2 PM $ 150.05
-1.95%
$ 1.04 million $ 89,470
Feb 19, 1 PM $ 153.11
+0.02%
$ 1.06 million $ 89,559