Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 155.79
+1.36%
$ 1.08 million $ 671,362
Apr 10, 6 PM $ 153.71
-0.08%
$ 1.07 million $ 671,427
Apr 10, 5 PM $ 153.83
-0.85%
$ 1.07 million $ 671,906
Apr 10, 4 PM $ 155.15
+0.59%
$ 1.08 million $ 671,376
Apr 10, 3 PM $ 154.25
+1.31%
$ 1.07 million $ 671,535
Apr 10, 2 PM $ 152.27
-2.38%
$ 1.06 million $ 670,659
Apr 10, 1 PM $ 156.01
-8.37%
$ 1.08 million $ 669,467
Apr 10, 12 PM $ 170.25
-0.19%
$ 1.18 million $ 665,210
Apr 10, 11 AM $ 170.62
-0.52%
$ 1.18 million $ 665,273
Apr 10, 10 AM $ 171.51
-0.03%
$ 1.19 million $ 665,746
Apr 10, 9 AM $ 171.54
+0.65%
$ 1.19 million $ 665,402
Apr 10, 8 AM $ 170.43
+2.25%
$ 1.18 million $ 665,262
Apr 10, 7 AM $ 166.68
+0.27%
$ 1.16 million $ 664,490
Apr 10, 6 AM $ 166.19
-0.09%
$ 1.15 million $ 663,789
Apr 10, 5 AM $ 166.33
+0.06%
$ 1.15 million $ 665,525
Apr 10, 4 AM $ 166.24
+0.09%
$ 1.15 million $ 666,282
Apr 10, 3 AM $ 166.03
-0.42%
$ 1.15 million $ 665,772
Apr 10, 2 AM $ 166.72
+0.46%
$ 1.16 million $ 665,691
Apr 10, 1 AM $ 166.2
+0.29%
$ 1.15 million $ 664,631
Apr 10, 12 AM $ 165.66
+0.20%
$ 1.15 million $ 665,998
Apr 9, 11 PM $ 165.35
-0.09%
$ 1.15 million $ 666,293
Apr 9, 10 PM $ 165.61
-0.30%
$ 1.15 million $ 665,766
Apr 9, 9 PM $ 166.11
+0.21%
$ 1.15 million $ 665,379
Apr 9, 8 PM $ 165.77
-0.54%
$ 1.15 million $ 664,531
Apr 9, 7 PM $ 166.67
+0.66%
$ 1.16 million $ 663,893
Apr 9, 6 PM $ 165.59
+0.01%
$ 1.15 million $ 663,199
Apr 9, 5 PM $ 165.57
+0.13%
$ 1.15 million $ 663,688
Apr 9, 4 PM $ 165.36
-1.34%
$ 1.15 million $ 664,036
Apr 9, 3 PM $ 167.66
+0.17%
$ 1.16 million $ 663,928
Apr 9, 2 PM $ 167.38
-0.71%
$ 1.16 million $ 663,664
Apr 9, 1 PM $ 168.58
-2.91%
$ 1.17 million $ 664,668
Apr 9, 12 PM $ 173.64
-0.03%
$ 1.21 million $ 663,663
Apr 9, 11 AM $ 172.95
-0.03%
$ 1.2 million $ 664,260
Apr 9, 10 AM $ 173.01
-0.02%
$ 1.2 million $ 664,530
Apr 9, 9 AM $ 173.17
-0.13%
$ 1.2 million $ 665,353
Apr 9, 8 AM $ 173.4
-0.06%
$ 1.2 million $ 664,447
Apr 9, 7 AM $ 173.5
-0.01%
$ 1.2 million $ 665,000
Apr 9, 6 AM $ 173.52
-0.26%
$ 1.2 million $ 664,350
Apr 9, 5 AM $ 173.98
+0.22%
$ 1.21 million $ 663,857
Apr 9, 4 AM $ 173.62
+0.01%
$ 1.2 million $ 663,194
Apr 9, 3 AM $ 173.79
+0.14%
$ 1.21 million $ 663,076
Apr 9, 2 AM $ 173.58
-0.05%
$ 1.2 million $ 663,176
Apr 9, 1 AM $ 173.66
+0.23%
$ 1.21 million $ 662,927
Apr 9, 12 AM $ 173.14
+0.01%
$ 1.2 million $ 662,419
Apr 8, 11 PM $ 173.36
-0.19%
$ 1.2 million $ 662,706
Apr 8, 10 PM $ 173.5
+0.03%
$ 1.2 million $ 662,948
Apr 8, 9 PM $ 173.29
+0.03%
$ 1.2 million $ 664,732
Apr 8, 8 PM $ 173.46
+0.11%
$ 1.2 million $ 665,167
Apr 8, 7 PM $ 173.49
-0.25%
$ 1.2 million $ 665,282
Apr 8, 6 PM $ 173.45
+0.29%
$ 1.2 million $ 667,823