Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 153.11
+0.02%
$ 1.06 million $ 89,559
Feb 19, 12 PM $ 153.07
+0.05%
$ 1.06 million $ 94,917
Feb 19, 11 AM $ 152.99
+0.28%
$ 1.06 million $ 100,214
Feb 19, 10 AM $ 152.61
-0.44%
$ 1.06 million $ 100,115
Feb 19, 9 AM $ 153.28
+0.14%
$ 1.06 million $ 101,892
Feb 19, 8 AM $ 153.21
+0.14%
$ 1.06 million $ 102,124
Feb 19, 7 AM $ 152.98
+0.39%
$ 1.06 million $ 102,426
Feb 19, 6 AM $ 152.62
-0.20%
$ 1.06 million $ 103,177
Feb 19, 5 AM $ 153.06
+0.43%
$ 1.06 million $ 103,174
Feb 19, 4 AM $ 152.56
-0.31%
$ 1.06 million $ 102,834
Feb 19, 3 AM $ 152.84
+0.10%
$ 1.06 million $ 104,695
Feb 19, 2 AM $ 152.65
+0.05%
$ 1.06 million $ 104,166
Feb 19, 1 AM $ 152.64
+0.24%
$ 1.06 million $ 103,942
Feb 19, 12 AM $ 152.19
-0.05%
$ 1.06 million $ 102,665
Feb 18, 11 PM $ 152.26
-0.13%
$ 1.06 million $ 102,171
Feb 18, 10 PM $ 152.35
+0.05%
$ 1.06 million $ 105,215
Feb 18, 9 PM $ 152.12
-0.18%
$ 1.06 million $ 119,365
Feb 18, 8 PM $ 152.4
+0.33%
$ 1.06 million $ 206,437
Feb 18, 7 PM $ 151.91
-1.24%
$ 1.05 million $ 203,134
Feb 18, 6 PM $ 153.58
-0.49%
$ 1.07 million $ 198,149
Feb 18, 5 PM $ 154.3
+0.69%
$ 1.07 million $ 199,755
Feb 18, 4 PM $ 153.25
-0.40%
$ 1.06 million $ 197,950
Feb 18, 3 PM $ 153.52
+3.01%
$ 1.07 million $ 197,995
Feb 18, 2 PM $ 149.07
-1.30%
$ 1.03 million $ 190,160
Feb 18, 1 PM $ 151.49
-0.20%
$ 1.05 million $ 201,424
Feb 18, 12 PM $ 151.8
-0.49%
$ 1.05 million $ 196,591
Feb 18, 11 AM $ 152.61
+0.51%
$ 1.06 million $ 191,273
Feb 18, 10 AM $ 151.85
+0.59%
$ 1.05 million $ 191,224
Feb 18, 9 AM $ 151.02
-0.06%
$ 1.05 million $ 189,148
Feb 18, 8 AM $ 151
+0.05%
$ 1.05 million $ 192,219
Feb 18, 7 AM $ 151.03
-0.20%
$ 1.05 million $ 192,177
Feb 18, 6 AM $ 151.38
+0.14%
$ 1.05 million $ 191,371
Feb 18, 5 AM $ 151.08
+0.11%
$ 1.05 million $ 191,183
Feb 18, 4 AM $ 150.88
+0.43%
$ 1.05 million $ 191,791
Feb 18, 3 AM $ 150.19
-0.19%
$ 1.04 million $ 189,886
Feb 18, 2 AM $ 150.39
-0.34%
$ 1.04 million $ 194,727
Feb 18, 1 AM $ 150.88
+0.46%
$ 1.05 million $ 197,601
Feb 18, 12 AM $ 149.98
-0.34%
$ 1.04 million $ 200,227
Feb 17, 11 PM $ 150.58
-0.32%
$ 1.04 million $ 200,249
Feb 17, 10 PM $ 151.13
-2.17%
$ 1.05 million $ 197,579
Feb 17, 9 PM $ 154.43
-5.67%
$ 1.07 million $ 183,440
Feb 17, 8 PM $ 163.77
+0.32%
$ 1.14 million $ 96,619
Feb 17, 7 PM $ 163.3
-0.10%
$ 1.13 million $ 97,039
Feb 17, 6 PM $ 163.46
+0.56%
$ 1.13 million $ 97,078
Feb 17, 5 PM $ 162.61
-0.18%
$ 1.13 million $ 94,988
Feb 17, 4 PM $ 162.84
+0.94%
$ 1.13 million $ 94,698
Feb 17, 3 PM $ 161.35
+0.02%
$ 1.12 million $ 87,967
Feb 17, 2 PM $ 161.27
-2.84%
$ 1.12 million $ 87,853
Feb 17, 1 PM $ 165.89
-0.07%
$ 1.15 million $ 69,090
Feb 17, 12 PM $ 165.95
-0.20%
$ 1.15 million $ 69,541