Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 55
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 173.45
+0.29%
$ 1.2 million $ 667,823
Apr 8, 5 PM $ 172.83
+0.07%
$ 1.2 million $ 668,795
Apr 8, 4 PM $ 172.7
-0.68%
$ 1.2 million $ 667,927
Apr 8, 3 PM $ 173.89
-0.69%
$ 1.21 million $ 667,320
Apr 8, 2 PM $ 175.11
-0.15%
$ 1.22 million $ 667,003
Apr 8, 1 PM $ 175.38
+0.88%
$ 1.22 million $ 666,573
Apr 8, 12 PM $ 173.84
+0.24%
$ 1.21 million $ 665,747
Apr 8, 11 AM $ 173.41
-0.20%
$ 1.2 million $ 666,035
Apr 8, 10 AM $ 173.76
+0.40%
$ 1.21 million $ 665,005
Apr 8, 9 AM $ 173.07
+0.21%
$ 1.2 million $ 664,411
Apr 8, 8 AM $ 172.68
+0.21%
$ 1.2 million $ 665,335
Apr 8, 7 AM $ 172.31
-0.10%
$ 1.2 million $ 664,884
Apr 8, 6 AM $ 172.47
-0.48%
$ 1.2 million $ 665,613
Apr 8, 5 AM $ 172.65
-0.26%
$ 1.2 million $ 666,364
Apr 8, 4 AM $ 173.15
-0.02%
$ 1.2 million $ 666,783
Apr 8, 3 AM $ 173.05
-0.08%
$ 1.2 million $ 667,046
Apr 8, 2 AM $ 173.19
+0.18%
$ 1.2 million $ 667,424
Apr 8, 1 AM $ 172.8
-0.14%
$ 1.2 million $ 667,795
Apr 8, 12 AM $ 173.05
-0.11%
$ 1.2 million $ 668,325
Apr 7, 11 PM $ 173.25
+0.46%
$ 1.2 million $ 669,244
Apr 7, 10 PM $ 172.46
+1.82%
$ 1.2 million $ 669,116
Apr 7, 9 PM $ 169.38
-0.15%
$ 1.18 million $ 668,156
Apr 7, 8 PM $ 169.64
+0.06%
$ 1.18 million $ 666,893
Apr 7, 7 PM $ 169.54
+2.83%
$ 1.18 million $ 666,266
Apr 7, 6 PM $ 164.88
+2.06%
$ 1.14 million $ 664,140
Apr 7, 5 PM $ 161.55
-0.21%
$ 1.12 million $ 663,429
Apr 7, 4 PM $ 161.89
+0.06%
$ 1.12 million $ 664,151
Apr 7, 3 PM $ 161.79
+0.18%
$ 1.12 million $ 664,100
Apr 7, 2 PM $ 161.49
-0.04%
$ 1.12 million $ 664,258
Apr 7, 1 PM $ 161.53
-0.34%
$ 1.12 million $ 663,632
Apr 7, 12 PM $ 162.08
+0.34%
$ 1.12 million $ 664,372
Apr 7, 11 AM $ 161.42
-0.50%
$ 1.12 million $ 663,703
Apr 7, 10 AM $ 162.25
-0.03%
$ 1.13 million $ 663,751
Apr 7, 9 AM $ 162.3
+0.04%
$ 1.13 million $ 664,122
Apr 7, 8 AM $ 162.22
-0.10%
$ 1.13 million $ 664,307
Apr 7, 7 AM $ 162.38
+0.08%
$ 1.13 million $ 664,169
Apr 7, 6 AM $ 162.15
-0.01%
$ 1.13 million $ 665,286
Apr 7, 5 AM $ 161.94
-0.08%
$ 1.12 million $ 664,870
Apr 7, 4 AM $ 161.81
-0.14%
$ 1.12 million $ 664,134
Apr 7, 3 AM $ 161.83
-0.04%
$ 1.12 million $ 663,793
Apr 7, 2 AM $ 161.89
-0.24%
$ 1.12 million $ 662,892
Apr 7, 1 AM $ 162.09
+0.14%
$ 1.12 million $ 663,183
Apr 7, 12 AM $ 161.85
-0.20%
$ 1.12 million $ 662,550
Apr 6, 11 PM $ 162.21
+0.07%
$ 1.13 million $ 662,267
Apr 6, 10 PM $ 162.11
+0.14%
$ 1.13 million $ 662,473
Apr 6, 9 PM $ 161.88
-0.23%
$ 1.12 million $ 662,601
Apr 6, 8 PM $ 162.25
+0.10%
$ 1.13 million $ 664,063
Apr 6, 7 PM $ 162.09
+0.08%
$ 1.12 million $ 664,347
Apr 6, 6 PM $ 161.96
+0.23%
$ 1.12 million $ 663,831
Apr 6, 5 PM $ 161.57
+0.20%
$ 1.12 million $ 663,600