Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 165.95
-0.20%
$ 1.15 million $ 69,541
Feb 17, 11 AM $ 166.37
+0.04%
$ 1.15 million $ 69,153
Feb 17, 10 AM $ 166.12
-0.13%
$ 1.15 million $ 68,946
Feb 17, 9 AM $ 166.32
+0.18%
$ 1.15 million $ 68,322
Feb 17, 8 AM $ 166.09
+0.10%
$ 1.15 million $ 64,502
Feb 17, 7 AM $ 165.96
-0.07%
$ 1.15 million $ 64,939
Feb 17, 6 AM $ 166.06
+0.05%
$ 1.15 million $ 65,980
Feb 17, 5 AM $ 166.09
+0.21%
$ 1.15 million $ 65,572
Feb 17, 4 AM $ 165.77
+0.38%
$ 1.15 million $ 64,892
Feb 17, 3 AM $ 164.97
-0.95%
$ 1.14 million $ 65,260
Feb 17, 2 AM $ 166.57
-1.00%
$ 1.16 million $ 60,794
Feb 17, 1 AM $ 168.19
+0.31%
$ 1.17 million $ 57,688
Feb 17, 12 AM $ 167.53
-0.05%
$ 1.16 million $ 54,640
Feb 16, 11 PM $ 167.66
+0.04%
$ 1.16 million $ 55,010
Feb 16, 10 PM $ 167.62
+0.08%
$ 1.16 million $ 54,781
Feb 16, 9 PM $ 167.51
-0.02%
$ 1.16 million $ 54,600
Feb 16, 8 PM $ 167.51
-0.01%
$ 1.16 million $ 54,519
Feb 16, 7 PM $ 167.49
-0.07%
$ 1.16 million $ 53,706
Feb 16, 6 PM $ 167.64
+0.11%
$ 1.16 million $ 53,402
Feb 16, 5 PM $ 167.57
-0.05%
$ 1.16 million $ 53,716
Feb 16, 4 PM $ 167.56
-0.01%
$ 1.16 million $ 54,225
Feb 16, 3 PM $ 167.54
+0.03%
$ 1.16 million $ 54,273
Feb 16, 2 PM $ 167.53
-0.04%
$ 1.16 million $ 54,036
Feb 16, 1 PM $ 167.59
+0.02%
$ 1.16 million $ 54,244
Feb 16, 12 PM $ 167.48
-0.01%
$ 1.16 million $ 53,822
Feb 16, 11 AM $ 167.58
-0.02%
$ 1.16 million $ 54,261
Feb 16, 10 AM $ 167.6
-0.52%
$ 1.16 million $ 54,579
Feb 16, 9 AM $ 168.38
-0.08%
$ 1.17 million $ 55,152
Feb 16, 8 AM $ 168.42
-0.02%
$ 1.17 million $ 55,705
Feb 16, 7 AM $ 168.49
-0.07%
$ 1.17 million $ 55,666
Feb 16, 6 AM $ 168.48
-0.07%
$ 1.17 million $ 54,923
Feb 16, 5 AM $ 168.48
-0.02%
$ 1.17 million $ 55,145
Feb 16, 4 AM $ 168.62
+0.13%
$ 1.17 million $ 54,808
Feb 16, 3 AM $ 168.31
-0.15%
$ 1.17 million $ 54,773
Feb 16, 2 AM $ 168.54
+0.03%
$ 1.17 million $ 54,866
Download