Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 57
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 161.9
+0.00%
$ 1.12 million $ 660,361
Apr 4, 3 PM $ 161.9
-0.56%
$ 1.12 million $ 660,990
Apr 4, 2 PM $ 162.82
+0.00%
$ 1.13 million $ 661,261
Apr 4, 1 PM $ 162.82
+0.54%
$ 1.13 million $ 661,407
Apr 4, 12 PM $ 161.94
+0.02%
$ 1.12 million $ 661,969
Apr 4, 11 AM $ 161.9
-0.53%
$ 1.12 million $ 663,263
Apr 4, 10 AM $ 162.77
+0.17%
$ 1.13 million $ 663,649
Apr 4, 9 AM $ 162.52
+0.22%
$ 1.13 million $ 664,269
Apr 4, 8 AM $ 162.16
-0.37%
$ 1.13 million $ 663,466
Apr 4, 7 AM $ 162.76
+0.29%
$ 1.13 million $ 663,187
Apr 4, 6 AM $ 162.29
+0.11%
$ 1.13 million $ 662,182
Apr 4, 5 AM $ 162.12
+0.21%
$ 1.13 million $ 662,404
Apr 4, 4 AM $ 161.78
-0.62%
$ 1.12 million $ 662,194
Apr 4, 3 AM $ 162.79
+0.58%
$ 1.13 million $ 663,089
Apr 4, 2 AM $ 162.78
+0.00%
$ 1.13 million $ 663,787
Apr 4, 1 AM $ 162.91
+0.55%
$ 1.13 million $ 663,175
Apr 4, 12 AM $ 162.39
+0.27%
$ 1.13 million $ 662,278
Apr 3, 11 PM $ 161.95
-0.04%
$ 1.12 million $ 663,500
Apr 3, 10 PM $ 162.02
-0.29%
$ 1.12 million $ 663,600
Apr 3, 9 PM $ 162.64
+0.15%
$ 1.13 million $ 663,027
Apr 3, 8 PM $ 162.81
+0.41%
$ 1.13 million $ 663,348
Apr 3, 7 PM $ 162.14
-0.41%
$ 1.13 million $ 664,644
Apr 3, 6 PM $ 161.93
-0.27%
$ 1.12 million $ 665,611
Apr 3, 5 PM $ 162.38
-0.19%
$ 1.13 million $ 664,814
Apr 3, 4 PM $ 162.92
+0.24%
$ 1.13 million $ 665,527
Apr 3, 3 PM $ 162.84
+0.01%
$ 1.13 million $ 665,039
Apr 3, 2 PM $ 162.85
+0.25%
$ 1.13 million $ 665,184
Apr 3, 1 PM $ 162.17
-0.43%
$ 1.13 million $ 666,264
Apr 3, 12 PM $ 162.86
+0.12%
$ 1.13 million $ 666,795
Apr 3, 11 AM $ 162.66
+0.06%
$ 1.13 million $ 665,976
Apr 3, 10 AM $ 162.56
-0.17%
$ 1.13 million $ 665,525
Apr 3, 9 AM $ 162.85
+0.30%
$ 1.13 million $ 666,111
Apr 3, 8 AM $ 162.37
-0.32%
$ 1.13 million $ 667,349
Apr 3, 7 AM $ 162.91
+0.21%
$ 1.13 million $ 668,249
Apr 3, 6 AM $ 162.57
+0.29%
$ 1.13 million $ 668,210
Apr 3, 5 AM $ 162.1
-0.37%
$ 1.12 million $ 668,219
Apr 3, 4 AM $ 162.7
+0.46%
$ 1.13 million $ 668,384
Apr 3, 3 AM $ 161.97
+0.07%
$ 1.12 million $ 667,758
Apr 3, 2 AM $ 161.84
-0.56%
$ 1.12 million $ 667,740
Apr 3, 1 AM $ 162.78
+0.21%
$ 1.13 million $ 668,254
Apr 3, 12 AM $ 162.43
+0.26%
$ 1.13 million $ 668,989
Apr 2, 11 PM $ 161.91
-0.20%
$ 1.12 million $ 668,472
Apr 2, 10 PM $ 162.23
+0.07%
$ 1.13 million $ 668,678
Apr 2, 9 PM $ 161.95
-0.36%
$ 1.12 million $ 669,596
Apr 2, 8 PM $ 162.52
-0.03%
$ 1.13 million $ 668,435
Apr 2, 7 PM $ 162.58
-0.22%
$ 1.13 million $ 667,099
Apr 2, 6 PM $ 162.27
-0.24%
$ 1.13 million $ 666,791
Apr 2, 5 PM $ 162.74
+0.54%
$ 1.13 million $ 667,189
Apr 2, 4 PM $ 161.86
-0.08%
$ 1.12 million $ 667,748
Apr 2, 3 PM $ 161.99
-0.09%
$ 1.12 million $ 668,839