Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 58
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 161.99
-0.09%
$ 1.12 million $ 668,839
Apr 2, 2 PM $ 161.87
+2.04%
$ 1.12 million $ 669,833
Apr 2, 1 PM $ 158.4
-0.51%
$ 1.1 million $ 671,017
Apr 2, 12 PM $ 159.25
+0.17%
$ 1.11 million $ 672,290
Apr 2, 11 AM $ 159
+0.20%
$ 1.1 million $ 672,948
Apr 2, 10 AM $ 158.88
+0.12%
$ 1.1 million $ 673,673
Apr 2, 9 AM $ 159.1
-0.14%
$ 1.1 million $ 673,608
Apr 2, 8 AM $ 159.33
+0.11%
$ 1.11 million $ 672,470
Apr 2, 7 AM $ 159.17
-0.01%
$ 1.1 million $ 671,954
Apr 2, 6 AM $ 159.18
-0.17%
$ 1.1 million $ 671,751
Apr 2, 5 AM $ 159.45
+0.21%
$ 1.11 million $ 670,872
Apr 2, 4 AM $ 159.12
+0.06%
$ 1.1 million $ 670,841
Apr 2, 3 AM $ 159.01
-0.82%
$ 1.1 million $ 671,155
Apr 2, 2 AM $ 160.33
-0.16%
$ 1.11 million $ 671,223
Apr 2, 1 AM $ 160.6
-0.12%
$ 1.11 million $ 671,135
Apr 2, 12 AM $ 160.81
+0.27%
$ 1.12 million $ 670,592
Apr 1, 11 PM $ 160.37
-0.21%
$ 1.11 million $ 670,863
Apr 1, 10 PM $ 160.68
+0.21%
$ 1.12 million $ 669,972
Apr 1, 9 PM $ 160.34
-0.37%
$ 1.11 million $ 669,231
Apr 1, 8 PM $ 160.94
+0.09%
$ 1.12 million $ 670,049
Apr 1, 7 PM $ 160.79
-0.03%
$ 1.12 million $ 670,645
Apr 1, 6 PM $ 160.84
+0.04%
$ 1.12 million $ 669,713
Apr 1, 5 PM $ 160.78
+0.02%
$ 1.12 million $ 669,056
Apr 1, 4 PM $ 160.75
+0.01%
$ 1.12 million $ 668,712
Apr 1, 3 PM $ 160.72
-0.19%
$ 1.12 million $ 669,034
Apr 1, 2 PM $ 161.04
+1.40%
$ 1.12 million $ 669,051
Apr 1, 1 PM $ 158.79
-2.63%
$ 1.1 million $ 667,886
Apr 1, 12 PM $ 163.1
+0.37%
$ 1.13 million $ 666,801
Apr 1, 11 AM $ 162.46
+0.27%
$ 1.13 million $ 666,018
Apr 1, 10 AM $ 162.02
-0.01%
$ 1.12 million $ 664,410
Apr 1, 9 AM $ 162.03
-0.06%
$ 1.12 million $ 663,533
Apr 1, 8 AM $ 162.12
-0.58%
$ 1.13 million $ 664,487
Apr 1, 7 AM $ 162.85
-0.08%
$ 1.13 million $ 664,737
Apr 1, 6 AM $ 162.98
-0.04%
$ 1.13 million $ 665,303
Apr 1, 5 AM $ 162.98
+0.05%
$ 1.13 million $ 666,704
Apr 1, 4 AM $ 162.88
-0.04%
$ 1.13 million $ 667,334
Apr 1, 3 AM $ 162.93
-0.03%
$ 1.13 million $ 667,032
Apr 1, 2 AM $ 162.96
+0.23%
$ 1.13 million $ 665,800
Apr 1, 1 AM $ 162.6
-0.20%
$ 1.13 million $ 665,428
Apr 1, 12 AM $ 162.93
+0.79%
$ 1.13 million $ 667,062
Mar 31, 11 PM $ 161.66
+0.11%
$ 1.12 million $ 667,419
Mar 31, 10 PM $ 161.49
+0.83%
$ 1.12 million $ 668,414
Mar 31, 9 PM $ 160.15
-0.05%
$ 1.11 million $ 670,225
Mar 31, 8 PM $ 160.24
+0.01%
$ 1.11 million $ 670,719
Mar 31, 7 PM $ 160.23
-0.01%
$ 1.11 million $ 670,990
Mar 31, 6 PM $ 160.24
-0.36%
$ 1.11 million $ 672,970
Mar 31, 5 PM $ 160.76
+0.59%
$ 1.12 million $ 675,189
Mar 31, 4 PM $ 159.81
+0.58%
$ 1.11 million $ 675,179
Mar 31, 3 PM $ 158.89
+1.08%
$ 1.1 million $ 674,039
Mar 31, 2 PM $ 157.2
-0.69%
$ 1.09 million $ 674,429