Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 157.2
-0.69%
$ 1.09 million $ 674,429
Mar 31, 1 PM $ 158.29
+0.78%
$ 1.1 million $ 673,402
Mar 31, 12 PM $ 157.06
+0.31%
$ 1.09 million $ 673,893
Mar 31, 11 AM $ 156.57
-0.14%
$ 1.09 million $ 674,963
Mar 31, 10 AM $ 156.77
-0.23%
$ 1.09 million $ 676,630
Mar 31, 9 AM $ 157.14
-0.03%
$ 1.09 million $ 677,112
Mar 31, 8 AM $ 157.18
+0.56%
$ 1.09 million $ 677,600
Mar 31, 7 AM $ 156.3
+0.16%
$ 1.08 million $ 677,477
Mar 31, 6 AM $ 156.05
+0.08%
$ 1.08 million $ 677,336
Mar 31, 5 AM $ 155.91
-0.03%
$ 1.08 million $ 675,325
Mar 31, 4 AM $ 156.01
-0.03%
$ 1.08 million $ 675,725
Mar 31, 3 AM $ 156.19
+0.04%
$ 1.08 million $ 675,302
Mar 31, 2 AM $ 156.02
+0.03%
$ 1.08 million $ 675,359
Mar 31, 1 AM $ 156.04
+1.26%
$ 1.08 million $ 675,071
Mar 31, 12 AM $ 154.16
-0.57%
$ 1.07 million $ 673,739
Mar 30, 11 PM $ 155.06
-0.53%
$ 1.08 million $ 671,858
Mar 30, 10 PM $ 155.88
+0.20%
$ 1.08 million $ 671,603
Mar 30, 9 PM $ 155.56
+0.13%
$ 1.08 million $ 670,857
Mar 30, 8 PM $ 155.36
+0.82%
$ 1.08 million $ 670,410
Mar 30, 7 PM $ 154.06
-0.08%
$ 1.07 million $ 669,740
Mar 30, 6 PM $ 154.18
-1.45%
$ 1.07 million $ 668,400
Mar 30, 5 PM $ 156.44
-0.97%
$ 1.09 million $ 667,264
Mar 30, 4 PM $ 157.96
-0.05%
$ 1.1 million $ 667,716
Mar 30, 3 PM $ 158.04
+1.21%
$ 1.1 million $ 667,532
Mar 30, 2 PM $ 156.14
+0.46%
$ 1.08 million $ 666,214
Mar 30, 1 PM $ 155.42
+1.98%
$ 1.08 million $ 666,482
Mar 30, 12 PM $ 152.39
-0.04%
$ 1.06 million $ 664,926
Mar 30, 11 AM $ 152.47
+1.55%
$ 1.06 million $ 664,444
Mar 30, 10 AM $ 150.14
+0.06%
$ 1.04 million $ 664,349
Mar 30, 9 AM $ 150.05
+0.39%
$ 1.04 million $ 664,137
Mar 30, 8 AM $ 149.46
+1.28%
$ 1.04 million $ 662,750
Mar 30, 7 AM $ 147.78
-0.10%
$ 1.03 million $ 663,488
Mar 30, 6 AM $ 147.57
+0.19%
$ 1.02 million $ 664,155
Mar 30, 5 AM $ 147.27
-0.19%
$ 1.02 million $ 665,145
Mar 30, 4 AM $ 147.51
-0.03%
$ 1.02 million $ 663,741
Mar 30, 3 AM $ 147.53
-0.03%
$ 1.02 million $ 664,171
Mar 30, 2 AM $ 147.39
-0.32%
$ 1.02 million $ 665,095
Mar 30, 1 AM $ 147.95
+0.02%
$ 1.03 million $ 665,680
Mar 30, 12 AM $ 148.03
+0.46%
$ 1.03 million $ 664,783
Mar 29, 11 PM $ 147.35
-0.02%
$ 1.02 million $ 665,250
Mar 29, 10 PM $ 147.41
-0.24%
$ 1.02 million $ 665,556
Mar 29, 9 PM $ 147.96
+0.18%
$ 1.03 million $ 665,920
Mar 29, 8 PM $ 147.7
-0.10%
$ 1.03 million $ 665,810
Mar 29, 7 PM $ 147.83
+0.02%
$ 1.03 million $ 665,425
Mar 29, 6 PM $ 147.79
+0.25%
$ 1.03 million $ 665,760
Mar 29, 5 PM $ 147.42
-0.42%
$ 1.02 million $ 665,195
Mar 29, 4 PM $ 148.04
+0.00%
$ 1.03 million $ 664,067
Mar 29, 3 PM $ 148.01
-0.03%
$ 1.03 million $ 663,309
Mar 29, 2 PM $ 148.06
+0.01%
$ 1.03 million $ 663,417
Mar 29, 1 PM $ 148.05
+0.35%
$ 1.03 million $ 663,425