Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 12 PM $340.24
-0.17%
$2.39 million $152,022
Sep 11, 11 AM $340.66
-0.31%
$2.39 million $151,829
Sep 11, 10 AM $341.85
-0.25%
$2.4 million $153,573
Sep 11, 9 AM $342.65
-0.04%
$2.41 million $153,057
Sep 11, 8 AM $342.78
-1.09%
$2.41 million $153,762
Sep 11, 7 AM $346.63
+1.13%
$2.43 million $152,842
Sep 11, 6 AM $342.84
+0.69%
$2.41 million $152,324
Sep 11, 5 AM $340.49
+0.31%
$2.39 million $150,828
Sep 11, 4 AM $339.45
+0.19%
$2.38 million $149,940
Sep 11, 3 AM $338.8
-0.04%
$2.38 million $150,890
Sep 11, 2 AM $338.94
-0.04%
$2.38 million $151,834
Sep 11, 1 AM $339.07
-0.01%
$2.38 million $150,189
Sep 11, 12 AM $339.12
+0.54%
$2.38 million $149,613
Sep 10, 11 PM $337.31
-0.06%
$2.37 million $150,821
Sep 10, 10 PM $337.52
+0.02%
$2.37 million $151,471
Sep 10, 9 PM $337.45
-0.60%
$2.37 million $151,900
Sep 10, 8 PM $339.51
+0.24%
$2.38 million $152,543
Sep 10, 7 PM $338.61
+0.05%
$2.38 million $153,515
Sep 10, 6 PM $338.41
+0.14%
$2.38 million $152,476
Sep 10, 5 PM $338.1
-1.32%
$2.37 million $153,297
Sep 10, 4 PM $342.41
+0.46%
$2.4 million $153,099
Sep 10, 3 PM $341.45
+0.22%
$2.4 million $153,678
Sep 10, 2 PM $340.81
-0.15%
$2.39 million $152,051
Sep 10, 1 PM $341.08
+3.41%
$2.39 million $152,875
Sep 10, 12 PM $329.72
-1.10%
$2.31 million $151,671
Sep 10, 11 AM $333.3
-0.76%
$2.34 million $152,730
Sep 10, 10 AM $335.81
-0.10%
$2.36 million $152,876
Sep 10, 9 AM $336.15
-0.03%
$2.36 million $154,977
Sep 10, 8 AM $336.4
-0.06%
$2.36 million $153,939
Sep 10, 7 AM $336.62
-0.01%
$2.36 million $156,284
Sep 10, 6 AM $336.68
+0.10%
$2.36 million $158,366
Sep 10, 5 AM $336.33
+0.14%
$2.36 million $160,104
Sep 10, 4 AM $335.85
+0.01%
$2.36 million $159,108
Sep 10, 3 AM $335.74
+0.08%
$2.36 million $158,932
Sep 10, 2 AM $335.45
+0.30%
$2.35 million $159,629
Sep 10, 1 AM $334.18
+0.00%
$2.35 million $160,369
Sep 10, 12 AM $334.17
-0.19%
$2.35 million $161,009
Sep 9, 11 PM $335.07
+0.28%
$2.35 million $160,266
Sep 9, 10 PM $334.12
-0.03%
$2.35 million $159,836
Sep 9, 9 PM $334.22
-0.27%
$2.35 million $159,465
Sep 9, 8 PM $335.11
-0.01%
$2.35 million $159,444
Sep 9, 7 PM $334.97
+0.43%
$2.35 million $159,720
Sep 9, 6 PM $333.14
-0.37%
$2.34 million $160,064
Sep 9, 5 PM $334.39
-0.53%
$2.35 million $159,373
Sep 9, 4 PM $336.7
+0.34%
$2.36 million $160,138
Sep 9, 3 PM $335.22
+0.43%
$2.35 million $158,829
Sep 9, 2 PM $333.41
-0.69%
$2.34 million $160,468
Sep 9, 1 PM $335.86
-0.65%
$2.36 million $161,353
Sep 9, 12 PM $338.06
+0.07%
$2.37 million $160,970
Sep 9, 11 AM $337.82
-0.06%
$2.37 million $158,839