Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 361.32
+0.25%
$ 2.51 million $ 669,954
Jul 17, 1 PM $ 360.35
+2.97%
$ 2.5 million $ 671,667
Jul 17, 12 PM $ 349.96
-0.69%
$ 2.43 million $ 671,073
Jul 17, 11 AM $ 352.38
-0.41%
$ 2.45 million $ 670,637
Jul 17, 10 AM $ 353.81
+0.20%
$ 2.46 million $ 670,398
Jul 17, 9 AM $ 353.09
+0.19%
$ 2.45 million $ 670,565
Jul 17, 8 AM $ 352.4
+0.14%
$ 2.45 million $ 671,454
Jul 17, 7 AM $ 351.89
-0.09%
$ 2.44 million $ 670,841
Jul 17, 6 AM $ 352.18
-0.32%
$ 2.44 million $ 670,459
Jul 17, 5 AM $ 353.33
-0.82%
$ 2.45 million $ 669,837
Jul 17, 4 AM $ 356.26
-0.16%
$ 2.47 million $ 669,339
Jul 17, 3 AM $ 356.83
+0.31%
$ 2.48 million $ 669,860
Jul 17, 2 AM $ 355.73
-0.01%
$ 2.47 million $ 669,823
Jul 17, 1 AM $ 355.75
-0.09%
$ 2.47 million $ 669,495
Jul 17, 12 AM $ 356.06
+0.75%
$ 2.47 million $ 669,366
Jul 16, 11 PM $ 353.23
+0.23%
$ 2.45 million $ 668,859
Jul 16, 10 PM $ 352.42
+0.05%
$ 2.45 million $ 668,188
Jul 16, 9 PM $ 352.22
-0.20%
$ 2.44 million $ 667,513
Jul 16, 8 PM $ 352.95
+0.03%
$ 2.45 million $ 667,890
Jul 16, 7 PM $ 352.85
+0.14%
$ 2.45 million $ 667,884
Jul 16, 6 PM $ 352.37
-0.19%
$ 2.45 million $ 668,984
Jul 16, 5 PM $ 353.04
+0.89%
$ 2.45 million $ 667,637
Jul 16, 4 PM $ 349.91
-1.89%
$ 2.43 million $ 668,752
Jul 16, 3 PM $ 356.68
+0.59%
$ 2.48 million $ 669,664
Jul 16, 2 PM $ 354.57
+0.66%
$ 2.46 million $ 667,581
Jul 16, 1 PM $ 352.25
-1.47%
$ 2.44 million $ 666,080
Jul 16, 12 PM $ 357.51
+0.10%
$ 2.48 million $ 665,533
Jul 16, 11 AM $ 357.17
-0.05%
$ 2.48 million $ 664,814
Jul 16, 10 AM $ 357.36
-0.02%
$ 2.48 million $ 664,834
Jul 16, 9 AM $ 357.44
+0.66%
$ 2.48 million $ 663,446
Jul 16, 8 AM $ 355.1
+0.01%
$ 2.46 million $ 662,847
Jul 16, 7 AM $ 355.06
-0.02%
$ 2.46 million $ 663,804
Jul 16, 6 AM $ 355.15
+0.40%
$ 2.46 million $ 663,972
Jul 16, 5 AM $ 353.75
+0.02%
$ 2.45 million $ 664,461
Jul 16, 4 AM $ 353.67
-0.28%
$ 2.45 million $ 664,293
Jul 16, 3 AM $ 354.67
+0.03%
$ 2.46 million $ 663,745
Jul 16, 2 AM $ 354.57
-0.18%
$ 2.46 million $ 663,446
Jul 16, 1 AM $ 355.19
-0.09%
$ 2.47 million $ 663,125
Jul 16, 12 AM $ 355.51
+0.06%
$ 2.47 million $ 663,121
Jul 15, 11 PM $ 355.29
+0.18%
$ 2.47 million $ 662,117
Jul 15, 10 PM $ 354.66
+0.28%
$ 2.46 million $ 661,940
Jul 15, 9 PM $ 353.66
-0.05%
$ 2.45 million $ 661,932
Jul 15, 8 PM $ 353.83
-0.36%
$ 2.46 million $ 661,862
Jul 15, 7 PM $ 355.19
-0.17%
$ 2.46 million $ 661,538
Jul 15, 6 PM $ 355.78
+0.17%
$ 2.47 million $ 661,368
Jul 15, 5 PM $ 355.18
+0.17%
$ 2.46 million $ 661,482
Jul 15, 4 PM $ 354.49
-0.64%
$ 2.46 million $ 660,479
Jul 15, 3 PM $ 356.75
+0.29%
$ 2.48 million $ 657,112
Jul 15, 2 PM $ 355.73
-0.43%
$ 2.47 million $ 658,131
Jul 15, 1 PM $ 357.26
+0.84%
$ 2.48 million $ 658,875