Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 6
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 154.88
+0.00%
$ 1.07 million $ 663,192
8:28 AM $ 154.87
+0.00%
$ 1.07 million $ 663,192
8:27 AM $ 154.87
+0.00%
$ 1.07 million $ 663,296
8:26 AM $ 154.88
+0.00%
$ 1.07 million $ 663,296
8:25 AM $ 154.88
+0.00%
$ 1.07 million $ 663,319
8:24 AM $ 154.74
+0.00%
$ 1.07 million $ 663,319
8:23 AM $ 154.73
+0.00%
$ 1.07 million $ 663,201
8:22 AM $ 154.73
+0.00%
$ 1.07 million $ 663,186
8:21 AM $ 154.73
+0.00%
$ 1.07 million $ 663,186
8:20 AM $ 154.72
+0.00%
$ 1.07 million $ 663,365
8:19 AM $ 154.72
-0.08%
$ 1.07 million $ 663,365
8:18 AM $ 154.84
+0.00%
$ 1.07 million $ 663,329
8:17 AM $ 154.84
+0.00%
$ 1.07 million $ 663,329
8:16 AM $ 154.86
+0.00%
$ 1.07 million $ 663,329
8:15 AM $ 154.86
+0.00%
$ 1.07 million $ 663,353
8:14 AM $ 154.74
+0.00%
$ 1.07 million $ 663,353
8:13 AM $ 154.74
+0.00%
$ 1.07 million $ 663,310
8:12 AM $ 154.75
+0.00%
$ 1.07 million $ 663,307
8:11 AM $ 154.74
+0.00%
$ 1.07 million $ 663,262
8:10 AM $ 154.73
+0.00%
$ 1.07 million $ 663,184
8:09 AM $ 154.73
-0.03%
$ 1.07 million $ 663,184
8:08 AM $ 154.77
+0.00%
$ 1.07 million $ 663,239
8:07 AM $ 154.78
+0.00%
$ 1.07 million $ 663,142
8:06 AM $ 154.78
+0.00%
$ 1.07 million $ 663,142
8:05 AM $ 154.77
+0.00%
$ 1.07 million $ 663,155
8:04 AM $ 154.77
+0.04%
$ 1.07 million $ 663,155
8:03 AM $ 154.72
+0.00%
$ 1.07 million $ 663,106
8:02 AM $ 154.72
+0.00%
$ 1.07 million $ 663,106
8:01 AM $ 154.73
+0.00%
$ 1.07 million $ 663,141
8:00 AM $ 154.73
+0.00%
$ 1.07 million $ 663,141
7:59 AM $ 154.72
+0.20%
$ 1.07 million $ 663,157
7:58 AM $ 154.41
+0.00%
$ 1.07 million $ 663,123
7:57 AM $ 154.41
+0.00%
$ 1.07 million $ 663,123
7:56 AM $ 154.42
+0.00%
$ 1.07 million $ 663,123
7:55 AM $ 154.4
+0.00%
$ 1.07 million $ 663,186
7:54 AM $ 154.41
+0.00%
$ 1.07 million $ 663,186
7:53 AM $ 154.41
+0.00%
$ 1.07 million $ 663,022
7:52 AM $ 154.42
+0.00%
$ 1.07 million $ 663,042
7:51 AM $ 154.42
+0.00%
$ 1.07 million $ 663,042
7:50 AM $ 154.41
+0.00%
$ 1.07 million $ 663,072
7:49 AM $ 154.41
+0.04%
$ 1.07 million $ 663,072
7:48 AM $ 154.35
+0.00%
$ 1.07 million $ 663,247
7:47 AM $ 154.35
+0.00%
$ 1.07 million $ 663,418
7:46 AM $ 154.35
+0.00%
$ 1.07 million $ 663,418
7:45 AM $ 154.35
+0.00%
$ 1.07 million $ 663,601
7:44 AM $ 154.35
-0.36%
$ 1.07 million $ 663,601
7:43 AM $ 154.91
+0.00%
$ 1.07 million $ 663,574
7:42 AM $ 154.95
+0.00%
$ 1.07 million $ 663,574
7:41 AM $ 154.95
+0.00%
$ 1.07 million $ 663,604
7:40 AM $ 154.95
+0.00%
$ 1.07 million $ 663,604