Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 6
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 320.68
+0.00%
$ 2.24 million $ 659,988
7:53 PM $ 320.66
+0.00%
$ 2.24 million $ 659,967
7:52 PM $ 320.66
+0.00%
$ 2.24 million $ 659,941
7:51 PM $ 320.44
+0.00%
$ 2.24 million $ 660,001
7:50 PM $ 320.45
+0.00%
$ 2.24 million $ 660,013
7:49 PM $ 320.43
+0.00%
$ 2.24 million $ 659,976
7:48 PM $ 320.42
+0.00%
$ 2.24 million $ 659,958
7:47 PM $ 320.42
+0.01%
$ 2.24 million $ 659,945
7:46 PM $ 320.59
+0.00%
$ 2.24 million $ 660,029
7:45 PM $ 320.59
+0.00%
$ 2.24 million $ 660,011
7:44 PM $ 320.61
+0.00%
$ 2.24 million $ 660,015
7:43 PM $ 320.62
+0.00%
$ 2.24 million $ 660,002
7:42 PM $ 320.61
+0.00%
$ 2.24 million $ 660,015
7:41 PM $ 320.71
+0.00%
$ 2.24 million $ 660,318
7:40 PM $ 320.72
+0.00%
$ 2.24 million $ 660,365
7:39 PM $ 320.73
+0.00%
$ 2.24 million $ 660,392
7:38 PM $ 320.74
+0.00%
$ 2.24 million $ 660,372
7:37 PM $ 320.74
+0.00%
$ 2.24 million $ 660,367
7:36 PM $ 320.88
+0.00%
$ 2.24 million $ 660,301
7:35 PM $ 320.89
+0.00%
$ 2.24 million $ 660,292
7:34 PM $ 320.88
+0.00%
$ 2.24 million $ 660,361
7:33 PM $ 320.89
+0.00%
$ 2.24 million $ 660,364
7:32 PM $ 320.89
+0.00%
$ 2.24 million $ 660,368
7:31 PM $ 320.8
+0.00%
$ 2.24 million $ 660,200
7:30 PM $ 320.79
+0.00%
$ 2.24 million $ 660,233
7:29 PM $ 320.79
+0.00%
$ 2.24 million $ 660,257
7:28 PM $ 320.79
+0.00%
$ 2.24 million $ 660,288
7:27 PM $ 320.79
+0.00%
$ 2.24 million $ 660,283
7:26 PM $ 320.42
+0.00%
$ 2.24 million $ 660,115
7:25 PM $ 320.41
+0.00%
$ 2.24 million $ 660,095
7:24 PM $ 320.4
+0.00%
$ 2.24 million $ 660,111
7:23 PM $ 320.39
+0.00%
$ 2.24 million $ 660,123
7:22 PM $ 320.38
+0.00%
$ 2.24 million $ 660,137
7:21 PM $ 320.57
+0.00%
$ 2.24 million $ 660,349
7:20 PM $ 320.56
+0.00%
$ 2.24 million $ 660,340
7:19 PM $ 320.57
+0.00%
$ 2.24 million $ 660,322
7:18 PM $ 320.57
+0.00%
$ 2.24 million $ 660,350
7:17 PM $ 320.58
+0.00%
$ 2.24 million $ 660,358
7:16 PM $ 320.4
+0.00%
$ 2.24 million $ 660,435
7:15 PM $ 320.4
+0.00%
$ 2.24 million $ 660,442
7:14 PM $ 320.39
+0.00%
$ 2.24 million $ 660,442
7:13 PM $ 320.38
+0.00%
$ 2.24 million $ 660,484
7:12 PM $ 320.38
+0.00%
$ 2.24 million $ 660,472
7:11 PM $ 320.25
+0.00%
$ 2.24 million $ 660,344
7:10 PM $ 320.24
+0.00%
$ 2.24 million $ 660,327
7:09 PM $ 320.24
+0.00%
$ 2.24 million $ 660,321
7:08 PM $ 320.24
+0.00%
$ 2.24 million $ 660,270
7:07 PM $ 320.24
+0.00%
$ 2.24 million $ 660,244
7:06 PM $ 320.26
+0.00%
$ 2.24 million $ 660,447
7:05 PM $ 320.27
+0.00%
$ 2.24 million $ 660,416