Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 6
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 256.2
+0.00%
$ 1.78 million $ 676,598
4:13 PM $ 256.22
+0.00%
$ 1.78 million $ 676,552
4:12 PM $ 256.23
+0.00%
$ 1.78 million $ 676,500
4:11 PM $ 256.22
+0.00%
$ 1.78 million $ 676,500
4:10 PM $ 256.22
+0.00%
$ 1.78 million $ 676,471
4:09 PM $ 256.3
+0.00%
$ 1.78 million $ 676,471
4:08 PM $ 256.3
+0.00%
$ 1.78 million $ 676,439
4:07 PM $ 256.3
+0.00%
$ 1.78 million $ 676,392
4:06 PM $ 256.32
+0.00%
$ 1.78 million $ 676,392
4:05 PM $ 256.31
+0.00%
$ 1.78 million $ 676,483
4:04 PM $ 256.42
+0.00%
$ 1.78 million $ 676,483
4:03 PM $ 256.43
+0.00%
$ 1.78 million $ 676,437
4:02 PM $ 256.44
+0.00%
$ 1.78 million $ 676,393
4:01 PM $ 256.44
+0.00%
$ 1.78 million $ 676,393
4:00 PM $ 256.44
+0.00%
$ 1.78 million $ 677,169
3:59 PM $ 257.04
+0.00%
$ 1.78 million $ 677,169
3:58 PM $ 257.06
+0.00%
$ 1.78 million $ 677,118
3:57 PM $ 257.08
+0.00%
$ 1.78 million $ 677,118
3:56 PM $ 257.09
+0.00%
$ 1.78 million $ 677,065
3:55 PM $ 257.1
+0.00%
$ 1.78 million $ 677,092
3:54 PM $ 256.93
+0.00%
$ 1.78 million $ 677,385
3:53 PM $ 256.92
+0.00%
$ 1.78 million $ 677,385
3:52 PM $ 256.91
+0.00%
$ 1.78 million $ 677,361
3:51 PM $ 256.91
+0.00%
$ 1.78 million $ 677,361
3:50 PM $ 256.91
-0.03%
$ 1.78 million $ 677,464
3:49 PM $ 256.98
+0.00%
$ 1.78 million $ 677,464
3:48 PM $ 256.99
+0.00%
$ 1.78 million $ 677,477
3:47 PM $ 256.99
+0.00%
$ 1.78 million $ 677,477
3:46 PM $ 257
+0.00%
$ 1.78 million $ 677,465
3:45 PM $ 257
-0.03%
$ 1.78 million $ 677,382
3:44 PM $ 257.08
+0.00%
$ 1.78 million $ 677,382
3:43 PM $ 257.08
+0.00%
$ 1.78 million $ 677,362
3:42 PM $ 257.07
+0.00%
$ 1.78 million $ 677,363
3:41 PM $ 257.07
+0.00%
$ 1.78 million $ 677,363
3:40 PM $ 257.07
-0.02%
$ 1.78 million $ 677,143
3:39 PM $ 257.11
+0.00%
$ 1.78 million $ 677,143
3:38 PM $ 257.1
+0.00%
$ 1.78 million $ 677,059
3:37 PM $ 257.1
+0.00%
$ 1.78 million $ 677,059
3:36 PM $ 257.1
+0.00%
$ 1.78 million $ 677,039
3:35 PM $ 257.1
-0.15%
$ 1.78 million $ 677,071
3:34 PM $ 257.47
+0.00%
$ 1.79 million $ 676,868
3:33 PM $ 257.47
+0.00%
$ 1.79 million $ 676,868
3:32 PM $ 257.53
+0.00%
$ 1.79 million $ 676,878
3:31 PM $ 257.51
+0.00%
$ 1.79 million $ 676,878
3:30 PM $ 257.5
+0.00%
$ 1.79 million $ 676,684
3:29 PM $ 258.92
+0.00%
$ 1.8 million $ 676,684
3:28 PM $ 258.91
+0.00%
$ 1.8 million $ 676,700
3:27 PM $ 259.09
+0.00%
$ 1.8 million $ 676,538
3:26 PM $ 259.09
+0.00%
$ 1.8 million $ 676,538
3:25 PM $ 259.1
-0.29%
$ 1.8 million $ 676,575