Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 61
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 149.19
-1.11%
$ 1.04 million $ 670,442
Mar 27, 11 AM $ 150.88
-3.08%
$ 1.05 million $ 668,856
Mar 27, 10 AM $ 155.68
-0.04%
$ 1.08 million $ 666,543
Mar 27, 9 AM $ 155.74
-0.77%
$ 1.08 million $ 665,707
Mar 27, 8 AM $ 156.95
+0.05%
$ 1.09 million $ 664,839
Mar 27, 7 AM $ 156.85
-0.08%
$ 1.09 million $ 664,052
Mar 27, 6 AM $ 156.97
-0.38%
$ 1.09 million $ 664,715
Mar 27, 5 AM $ 157.56
+0.50%
$ 1.09 million $ 664,299
Mar 27, 4 AM $ 156.78
-0.73%
$ 1.09 million $ 662,906
Mar 27, 3 AM $ 157.94
+0.67%
$ 1.1 million $ 663,440
Mar 27, 2 AM $ 156.88
-0.33%
$ 1.09 million $ 663,875
Mar 27, 1 AM $ 157.4
+0.36%
$ 1.09 million $ 663,577
Mar 27, 12 AM $ 156.83
-0.41%
$ 1.09 million $ 664,010
Mar 26, 11 PM $ 157.47
+0.19%
$ 1.09 million $ 663,844
Mar 26, 10 PM $ 157.18
-0.39%
$ 1.09 million $ 663,196
Mar 26, 9 PM $ 157.8
+0.52%
$ 1.1 million $ 662,671
Mar 26, 8 PM $ 156.97
-0.14%
$ 1.09 million $ 663,250
Mar 26, 7 PM $ 157.2
-0.19%
$ 1.09 million $ 662,140
Mar 26, 6 PM $ 157.11
-0.42%
$ 1.09 million $ 662,648
Mar 26, 5 PM $ 157.6
+0.48%
$ 1.09 million $ 663,599
Mar 26, 4 PM $ 156.85
-0.74%
$ 1.09 million $ 663,807
Mar 26, 3 PM $ 158.13
-0.18%
$ 1.1 million $ 662,659
Mar 26, 2 PM $ 158.41
+0.98%
$ 1.1 million $ 662,805
Mar 26, 1 PM $ 156.78
+3.22%
$ 1.09 million $ 662,371
Mar 26, 12 PM $ 151.95
-0.07%
$ 1.05 million $ 658,911
Mar 26, 11 AM $ 152.06
+0.12%
$ 1.06 million $ 656,752
Mar 26, 10 AM $ 151.88
-0.07%
$ 1.05 million $ 656,446
Mar 26, 9 AM $ 151.99
-0.44%
$ 1.05 million $ 656,823
Mar 26, 8 AM $ 152.65
-0.09%
$ 1.06 million $ 657,390
Mar 26, 7 AM $ 152.79
-0.57%
$ 1.06 million $ 658,088
Mar 26, 6 AM $ 153.66
+0.15%
$ 1.07 million $ 657,987
Mar 26, 5 AM $ 153.44
-0.17%
$ 1.06 million $ 658,957
Mar 26, 4 AM $ 153.71
+0.15%
$ 1.07 million $ 659,362
Mar 26, 3 AM $ 153.48
-0.05%
$ 1.07 million $ 658,657
Mar 26, 2 AM $ 153.56
-0.02%
$ 1.07 million $ 658,462
Mar 26, 1 AM $ 153.6
+0.06%
$ 1.07 million $ 658,327
Mar 26, 12 AM $ 153.5
-0.11%
$ 1.07 million $ 657,692
Mar 25, 11 PM $ 153.67
+0.15%
$ 1.07 million $ 657,817
Mar 25, 10 PM $ 153.44
-0.14%
$ 1.06 million $ 658,453
Mar 25, 9 PM $ 153.66
+0.09%
$ 1.07 million $ 658,938
Mar 25, 8 PM $ 153.51
-0.05%
$ 1.07 million $ 658,932
Mar 25, 7 PM $ 153.59
-0.05%
$ 1.07 million $ 659,703
Mar 25, 6 PM $ 153.66
-1.36%
$ 1.07 million $ 658,830
Mar 25, 5 PM $ 155.78
-0.22%
$ 1.08 million $ 657,891
Mar 25, 4 PM $ 156.22
+0.15%
$ 1.08 million $ 658,060
Mar 25, 3 PM $ 155.98
-2.12%
$ 1.08 million $ 657,552
Mar 25, 2 PM $ 159.36
+0.49%
$ 1.11 million $ 657,130
Mar 25, 1 PM $ 158.59
-0.21%
$ 1.1 million $ 658,208
Mar 25, 12 PM $ 158.91
-0.39%
$ 1.1 million $ 662,094
Mar 25, 11 AM $ 159.53
+0.03%
$ 1.11 million $ 664,737