Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 62
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 159.53
+0.03%
$ 1.11 million $ 664,737
Mar 25, 10 AM $ 159.48
-0.08%
$ 1.11 million $ 664,558
Mar 25, 9 AM $ 159.61
+0.09%
$ 1.11 million $ 664,979
Mar 25, 8 AM $ 159.47
+0.51%
$ 1.11 million $ 664,804
Mar 25, 7 AM $ 158.66
+0.06%
$ 1.1 million $ 664,286
Mar 25, 6 AM $ 158.58
+0.22%
$ 1.1 million $ 663,381
Mar 25, 5 AM $ 158.23
-0.05%
$ 1.1 million $ 663,145
Mar 25, 4 AM $ 158.32
-0.26%
$ 1.1 million $ 664,516
Mar 25, 3 AM $ 158.74
+0.18%
$ 1.1 million $ 665,045
Mar 25, 2 AM $ 158.43
-0.12%
$ 1.1 million $ 665,165
Mar 25, 1 AM $ 158.62
-0.01%
$ 1.1 million $ 665,307
Mar 25, 12 AM $ 158.63
+0.21%
$ 1.1 million $ 665,699
Mar 24, 11 PM $ 158.26
-0.26%
$ 1.1 million $ 666,381
Mar 24, 10 PM $ 158.67
+0.26%
$ 1.1 million $ 666,657
Mar 24, 9 PM $ 158.24
+0.02%
$ 1.1 million $ 663,671
Mar 24, 8 PM $ 158.21
+0.24%
$ 1.1 million $ 663,248
Mar 24, 7 PM $ 157.85
+0.12%
$ 1.1 million $ 663,193
Mar 24, 6 PM $ 157.65
+0.18%
$ 1.09 million $ 664,586
Mar 24, 5 PM $ 157.36
-0.67%
$ 1.09 million $ 664,764
Mar 24, 4 PM $ 158.42
+0.08%
$ 1.1 million $ 664,537
Mar 24, 3 PM $ 158.29
+0.07%
$ 1.1 million $ 665,876
Mar 24, 2 PM $ 158.17
-0.30%
$ 1.1 million $ 666,784
Mar 24, 1 PM $ 158.65
-3.53%
$ 1.1 million $ 665,970
Mar 24, 12 PM $ 164.46
+0.44%
$ 1.14 million $ 663,175
Mar 24, 11 AM $ 163.75
-0.41%
$ 1.14 million $ 662,872
Mar 24, 10 AM $ 164.58
+0.09%
$ 1.14 million $ 663,765
Mar 24, 9 AM $ 164.44
+0.20%
$ 1.14 million $ 664,182
Mar 24, 8 AM $ 164.11
+0.65%
$ 1.14 million $ 663,373
Mar 24, 7 AM $ 163.05
-0.74%
$ 1.13 million $ 664,566
Mar 24, 6 AM $ 164.27
+0.48%
$ 1.14 million $ 664,442
Mar 24, 5 AM $ 163.31
-0.26%
$ 1.13 million $ 663,775
Mar 24, 4 AM $ 163.74
-0.09%
$ 1.14 million $ 662,630
Mar 24, 3 AM $ 163.87
-0.34%
$ 1.14 million $ 662,069
Mar 24, 2 AM $ 164.45
+0.54%
$ 1.14 million $ 661,972
Mar 24, 1 AM $ 163.57
-0.52%
$ 1.14 million $ 662,672
Mar 24, 12 AM $ 164.41
-0.09%
$ 1.14 million $ 662,010
Mar 23, 11 PM $ 164.56
+0.50%
$ 1.14 million $ 665,465
Mar 23, 10 PM $ 163.75
-0.09%
$ 1.14 million $ 665,846
Mar 23, 9 PM $ 163.9
+0.14%
$ 1.14 million $ 667,769
Mar 23, 8 PM $ 163.72
-0.18%
$ 1.14 million $ 668,796
Mar 23, 7 PM $ 163.99
-0.21%
$ 1.14 million $ 669,010
Mar 23, 6 PM $ 164.34
-0.14%
$ 1.14 million $ 668,909
Mar 23, 5 PM $ 164.58
+0.71%
$ 1.14 million $ 668,674
Mar 23, 4 PM $ 163.42
-0.48%
$ 1.13 million $ 668,455
Mar 23, 3 PM $ 164.21
-0.90%
$ 1.14 million $ 668,256
Mar 23, 2 PM $ 165.6
-0.30%
$ 1.15 million $ 667,878
Mar 23, 1 PM $ 166.01
+0.00%
$ 1.15 million $ 667,438
Mar 23, 12 PM $ 166.01
+0.22%
$ 1.15 million $ 668,283
Mar 23, 11 AM $ 165.72
+2.26%
$ 1.15 million $ 667,986
Mar 23, 10 AM $ 162.08
-0.40%
$ 1.12 million $ 667,495