Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 65
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 167.37
+0.05%
$ 1.16 million $ 664,320
Mar 19, 7 AM $ 167.29
+0.36%
$ 1.16 million $ 664,666
Mar 19, 6 AM $ 166.69
-0.38%
$ 1.16 million $ 664,183
Mar 19, 5 AM $ 167.32
-0.20%
$ 1.16 million $ 664,817
Mar 19, 4 AM $ 167.67
-0.61%
$ 1.16 million $ 664,880
Mar 19, 3 AM $ 168.71
-0.67%
$ 1.17 million $ 664,207
Mar 19, 2 AM $ 169.85
+1.86%
$ 1.18 million $ 663,403
Mar 19, 1 AM $ 166.74
-1.75%
$ 1.16 million $ 662,060
Mar 19, 12 AM $ 169.72
+1.34%
$ 1.18 million $ 662,760
Mar 18, 11 PM $ 167.48
-1.18%
$ 1.16 million $ 662,532
Mar 18, 10 PM $ 169.48
-0.13%
$ 1.18 million $ 662,433
Mar 18, 9 PM $ 169.69
+1.51%
$ 1.18 million $ 663,132
Mar 18, 8 PM $ 167.19
-1.46%
$ 1.16 million $ 662,487
Mar 18, 7 PM $ 169.67
+1.08%
$ 1.18 million $ 662,600
Mar 18, 6 PM $ 167.88
-1.29%
$ 1.17 million $ 663,691
Mar 18, 5 PM $ 170.07
+0.44%
$ 1.18 million $ 662,397
Mar 18, 4 PM $ 169.33
+0.31%
$ 1.18 million $ 662,634
Mar 18, 3 PM $ 168.81
-0.25%
$ 1.17 million $ 662,204
Mar 18, 2 PM $ 169.23
-0.18%
$ 1.17 million $ 662,087
Mar 18, 1 PM $ 169.54
+0.31%
$ 1.18 million $ 662,034
Mar 18, 12 PM $ 169.02
-0.33%
$ 1.17 million $ 662,019
Mar 18, 11 AM $ 169.59
+0.63%
$ 1.18 million $ 662,106
Mar 18, 10 AM $ 168.53
-0.11%
$ 1.17 million $ 661,451
Mar 18, 9 AM $ 168.7
-0.56%
$ 1.17 million $ 661,182
Mar 18, 8 AM $ 169.65
+0.10%
$ 1.18 million $ 661,622
Mar 18, 7 AM $ 169.48
+0.25%
$ 1.18 million $ 662,260
Mar 18, 6 AM $ 169.05
-1.42%
$ 1.17 million $ 663,140
Mar 18, 5 AM $ 171.49
+0.39%
$ 1.19 million $ 663,069
Mar 18, 4 AM $ 170.82
-0.15%
$ 1.19 million $ 663,301
Mar 18, 3 AM $ 171.08
+1.38%
$ 1.19 million $ 663,225
Mar 18, 2 AM $ 168.75
+0.31%
$ 1.17 million $ 664,107
Mar 18, 1 AM $ 168.23
-1.10%
$ 1.17 million $ 663,638
Mar 18, 12 AM $ 170.1
+0.08%
$ 1.18 million $ 662,839
Mar 17, 11 PM $ 169.96
+1.03%
$ 1.18 million $ 662,693
Mar 17, 10 PM $ 168.23
-1.32%
$ 1.17 million $ 662,749
Mar 17, 9 PM $ 170.47
+1.19%
$ 1.18 million $ 662,561
Mar 17, 8 PM $ 168.44
+0.02%
$ 1.17 million $ 662,216
Mar 17, 7 PM $ 168.42
+0.22%
$ 1.17 million $ 662,292
Mar 17, 6 PM $ 168.04
-0.38%
$ 1.17 million $ 662,001
Mar 17, 5 PM $ 168.69
+0.03%
$ 1.17 million $ 662,303
Mar 17, 4 PM $ 168.64
-1.01%
$ 1.17 million $ 661,648
Mar 17, 3 PM $ 170.36
-0.20%
$ 1.18 million $ 661,345
Mar 17, 2 PM $ 170.7
-0.11%
$ 1.18 million $ 661,006
Mar 17, 1 PM $ 170.9
+2.74%
$ 1.19 million $ 661,812
Mar 17, 12 PM $ 166.35
-1.45%
$ 1.15 million $ 661,521
Mar 17, 11 AM $ 168.8
+1.37%
$ 1.17 million $ 661,549
Mar 17, 10 AM $ 166.52
-0.62%
$ 1.16 million $ 661,384
Mar 17, 9 AM $ 167.56
-0.39%
$ 1.16 million $ 661,502
Mar 17, 8 AM $ 168.26
+0.48%
$ 1.17 million $ 661,435
Mar 17, 7 AM $ 167.46
+1.42%
$ 1.16 million $ 661,281