Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 66
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 167.46
+1.42%
$ 1.16 million $ 661,281
Mar 17, 6 AM $ 165.12
-0.33%
$ 1.15 million $ 661,074
Mar 17, 5 AM $ 165.67
-1.54%
$ 1.15 million $ 661,386
Mar 17, 4 AM $ 168.26
+1.62%
$ 1.17 million $ 660,972
Mar 17, 3 AM $ 165.56
-0.30%
$ 1.15 million $ 661,618
Mar 17, 2 AM $ 166.05
+0.40%
$ 1.15 million $ 661,557
Mar 17, 1 AM $ 165.38
-1.80%
$ 1.15 million $ 661,869
Mar 17, 12 AM $ 168.42
+1.47%
$ 1.17 million $ 662,816
Mar 16, 11 PM $ 165.98
-0.42%
$ 1.15 million $ 664,078
Mar 16, 10 PM $ 166.69
+0.01%
$ 1.16 million $ 664,827
Mar 16, 9 PM $ 166.66
-0.88%
$ 1.16 million $ 665,236
Mar 16, 8 PM $ 168.14
+0.05%
$ 1.17 million $ 665,745
Mar 16, 7 PM $ 168.06
+0.64%
$ 1.16 million $ 665,472
Mar 16, 6 PM $ 167.01
-0.37%
$ 1.16 million $ 665,739
Mar 16, 5 PM $ 167.63
-0.06%
$ 1.16 million $ 665,374
Mar 16, 4 PM $ 167.73
+0.51%
$ 1.16 million $ 665,600
Mar 16, 3 PM $ 166.89
-0.23%
$ 1.16 million $ 665,969
Mar 16, 2 PM $ 167.27
-0.02%
$ 1.16 million $ 666,596
Mar 16, 1 PM $ 167.3
-1.17%
$ 1.16 million $ 666,487
Mar 16, 12 PM $ 169.27
-0.24%
$ 1.17 million $ 666,601
Mar 16, 11 AM $ 169.67
+1.46%
$ 1.18 million $ 666,635
Mar 16, 10 AM $ 167.23
-0.88%
$ 1.16 million $ 667,009
Mar 16, 9 AM $ 168.71
+0.98%
$ 1.17 million $ 667,736
Mar 16, 8 AM $ 166.94
-1.10%
$ 1.16 million $ 667,081
Mar 16, 7 AM $ 168.82
-0.08%
$ 1.17 million $ 666,649
Mar 16, 6 AM $ 169.23
+1.93%
$ 1.17 million $ 665,773
Mar 16, 5 AM $ 166.02
-1.91%
$ 1.15 million $ 665,519
Mar 16, 4 AM $ 169.27
+1.88%
$ 1.17 million $ 665,334
Mar 16, 3 AM $ 166.16
-1.59%
$ 1.15 million $ 664,922
Mar 16, 2 AM $ 168.85
-0.23%
$ 1.17 million $ 665,655
Mar 16, 1 AM $ 169.24
+1.01%
$ 1.17 million $ 665,517
Mar 16, 12 AM $ 167.56
+0.35%
$ 1.16 million $ 665,011
Mar 15, 11 PM $ 166.98
-0.42%
$ 1.16 million $ 663,802
Mar 15, 10 PM $ 167.69
-0.03%
$ 1.16 million $ 663,130
Mar 15, 9 PM $ 167.74
+0.31%
$ 1.16 million $ 661,823
Mar 15, 8 PM $ 167.23
+0.24%
$ 1.16 million $ 662,157
Mar 15, 7 PM $ 166.82
+0.01%
$ 1.16 million $ 662,134
Mar 15, 6 PM $ 166.8
+0.01%
$ 1.16 million $ 661,615
Mar 15, 5 PM $ 166.77
-0.63%
$ 1.16 million $ 661,907
Mar 15, 4 PM $ 167.83
+0.64%
$ 1.16 million $ 662,448
Mar 15, 3 PM $ 166.76
-0.23%
$ 1.16 million $ 662,143
Mar 15, 2 PM $ 167.15
+0.01%
$ 1.16 million $ 662,091
Mar 15, 1 PM $ 167.14
-0.28%
$ 1.16 million $ 662,076
Mar 15, 12 PM $ 167.61
-0.08%
$ 1.16 million $ 662,236
Mar 15, 11 AM $ 167.75
-0.02%
$ 1.16 million $ 661,500
Mar 15, 10 AM $ 167.78
+0.02%
$ 1.16 million $ 661,890
Mar 15, 9 AM $ 167.75
+0.44%
$ 1.16 million $ 661,331
Mar 15, 8 AM $ 167.01
-0.44%
$ 1.16 million $ 662,220
Mar 15, 7 AM $ 167.75
+0.55%
$ 1.16 million $ 662,309
Mar 15, 6 AM $ 166.82
-0.41%
$ 1.16 million $ 662,371