Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 166.82
-0.41%
$ 1.16 million $ 662,371
Mar 15, 5 AM $ 167.5
+0.22%
$ 1.16 million $ 662,516
Mar 15, 4 AM $ 167.13
-0.33%
$ 1.16 million $ 662,752
Mar 15, 3 AM $ 167.68
+0.31%
$ 1.16 million $ 662,929
Mar 15, 2 AM $ 167.15
+0.13%
$ 1.16 million $ 662,758
Mar 15, 1 AM $ 166.94
+0.10%
$ 1.16 million $ 662,273
Mar 15, 12 AM $ 166.77
-0.01%
$ 1.16 million $ 662,794
Mar 14, 11 PM $ 166.79
-0.38%
$ 1.16 million $ 662,901
Mar 14, 10 PM $ 167.42
+0.24%
$ 1.16 million $ 662,513
Mar 14, 9 PM $ 167.01
-0.23%
$ 1.16 million $ 663,198
Mar 14, 8 PM $ 167.4
-0.14%
$ 1.16 million $ 662,380
Mar 14, 7 PM $ 167.63
+0.41%
$ 1.16 million $ 662,532
Mar 14, 6 PM $ 166.96
-0.30%
$ 1.16 million $ 662,709
Mar 14, 5 PM $ 167.47
+0.29%
$ 1.16 million $ 663,782
Mar 14, 4 PM $ 166.99
+0.06%
$ 1.16 million $ 663,317
Mar 14, 3 PM $ 166.89
-0.49%
$ 1.16 million $ 663,193
Mar 14, 2 PM $ 167.73
-0.02%
$ 1.16 million $ 666,410
Mar 14, 1 PM $ 167.78
+0.10%
$ 1.16 million $ 667,933
Mar 14, 12 PM $ 167.61
-0.04%
$ 1.16 million $ 675,783
Mar 14, 11 AM $ 167.67
-0.06%
$ 1.16 million $ 675,527
Mar 14, 10 AM $ 167.78
+0.02%
$ 1.16 million $ 675,095
Mar 14, 9 AM $ 167.74
-0.04%
$ 1.16 million $ 676,358
Mar 14, 8 AM $ 167.81
+0.55%
$ 1.16 million $ 675,148
Mar 14, 7 AM $ 166.89
-0.18%
$ 1.16 million $ 674,504
Mar 14, 6 AM $ 167.23
-0.06%
$ 1.16 million $ 675,193
Mar 14, 5 AM $ 167.33
-0.13%
$ 1.16 million $ 675,412
Mar 14, 4 AM $ 167.56
+0.36%
$ 1.16 million $ 674,945
Mar 14, 3 AM $ 166.96
-0.27%
$ 1.16 million $ 675,259
Mar 14, 2 AM $ 167.42
+0.36%
$ 1.16 million $ 674,691
Mar 14, 1 AM $ 166.82
-0.17%
$ 1.16 million $ 674,743
Mar 14, 12 AM $ 167.11
+0.13%
$ 1.16 million $ 678,110
Mar 13, 11 PM $ 166.89
-0.24%
$ 1.16 million $ 682,712
Mar 13, 10 PM $ 167.3
-0.29%
$ 1.16 million $ 683,626
Mar 13, 9 PM $ 167.78
+0.25%
$ 1.16 million $ 683,784
Mar 13, 8 PM $ 167.37
+0.29%
$ 1.16 million $ 683,744
Mar 13, 7 PM $ 166.88
-0.27%
$ 1.16 million $ 683,734
Mar 13, 6 PM $ 167.32
+0.27%
$ 1.16 million $ 683,470
Mar 13, 5 PM $ 166.89
-0.09%
$ 1.16 million $ 683,343
Mar 13, 4 PM $ 167.06
+0.12%
$ 1.16 million $ 683,088
Mar 13, 3 PM $ 166.85
-0.84%
$ 1.16 million $ 682,419
Mar 13, 2 PM $ 168.27
-0.48%
$ 1.17 million $ 678,407
Mar 13, 1 PM $ 169.09
+0.69%
$ 1.17 million $ 678,735
Mar 13, 12 PM $ 167.92
-0.03%
$ 1.17 million $ 679,208
Mar 13, 11 AM $ 167.98
+0.11%
$ 1.17 million $ 679,958
Mar 13, 10 AM $ 167.79
+0.06%
$ 1.16 million $ 679,833
Mar 13, 9 AM $ 167.7
+0.52%
$ 1.16 million $ 678,642
Mar 13, 8 AM $ 166.83
-0.41%
$ 1.16 million $ 678,646
Mar 13, 7 AM $ 167.52
+0.09%
$ 1.16 million $ 678,527
Mar 13, 6 AM $ 167.39
-0.01%
$ 1.16 million $ 677,272
Mar 13, 5 AM $ 167.41
-0.17%
$ 1.16 million $ 676,978