Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 167.41
-0.17%
$ 1.16 million $ 676,978
Mar 13, 4 AM $ 167.69
+0.50%
$ 1.16 million $ 677,305
Mar 13, 3 AM $ 166.85
-0.21%
$ 1.16 million $ 676,735
Mar 13, 2 AM $ 167.2
-0.22%
$ 1.16 million $ 677,140
Mar 13, 1 AM $ 167.55
+0.74%
$ 1.16 million $ 677,530
Mar 13, 12 AM $ 166.32
-0.77%
$ 1.15 million $ 673,121
Mar 12, 11 PM $ 167.6
+0.01%
$ 1.16 million $ 669,139
Mar 12, 10 PM $ 167.58
-0.08%
$ 1.16 million $ 669,093
Mar 12, 9 PM $ 167.73
+0.44%
$ 1.16 million $ 671,208
Mar 12, 8 PM $ 167.01
-0.33%
$ 1.16 million $ 671,325
Mar 12, 7 PM $ 167.53
+0.03%
$ 1.16 million $ 672,670
Mar 12, 6 PM $ 167.48
+0.22%
$ 1.16 million $ 672,922
Mar 12, 5 PM $ 167.12
-0.34%
$ 1.16 million $ 673,297
Mar 12, 4 PM $ 167.68
+0.30%
$ 1.16 million $ 673,493
Mar 12, 3 PM $ 167.2
-0.31%
$ 1.16 million $ 673,686
Mar 12, 2 PM $ 167.71
+0.55%
$ 1.16 million $ 677,955
Mar 12, 1 PM $ 166.79
+1.57%
$ 1.16 million $ 676,695
Mar 12, 12 PM $ 164.21
-0.13%
$ 1.14 million $ 674,290
Mar 12, 11 AM $ 164.42
+0.07%
$ 1.14 million $ 674,482
Mar 12, 10 AM $ 164.32
-0.15%
$ 1.14 million $ 673,783
Mar 12, 9 AM $ 164.55
+0.05%
$ 1.14 million $ 674,094
Mar 12, 8 AM $ 164.47
-0.18%
$ 1.14 million $ 676,469
Mar 12, 7 AM $ 164.78
-0.03%
$ 1.14 million $ 677,740
Mar 12, 6 AM $ 164.84
+0.23%
$ 1.14 million $ 678,394
Mar 12, 5 AM $ 164.46
+0.01%
$ 1.14 million $ 677,186
Mar 12, 4 AM $ 164.47
-0.06%
$ 1.14 million $ 676,814
Mar 12, 3 AM $ 164.56
+0.00%
$ 1.14 million $ 677,237
Mar 12, 2 AM $ 164.34
-0.26%
$ 1.14 million $ 677,217
Mar 12, 1 AM $ 164.76
+0.10%
$ 1.14 million $ 677,461
Mar 12, 12 AM $ 164.59
-0.09%
$ 1.14 million $ 677,679
Mar 11, 11 PM $ 164.28
-0.28%
$ 1.14 million $ 677,268
Mar 11, 10 PM $ 164.88
-0.29%
$ 1.14 million $ 676,569
Mar 11, 9 PM $ 165.36
+0.00%
$ 1.15 million $ 674,376
Mar 11, 8 PM $ 165.35
+0.47%
$ 1.15 million $ 674,392
Mar 11, 7 PM $ 164.6
-0.08%
$ 1.14 million $ 672,530
Mar 11, 6 PM $ 164.72
+0.15%
$ 1.14 million $ 672,299
Mar 11, 5 PM $ 164.48
-0.17%
$ 1.14 million $ 671,989
Mar 11, 4 PM $ 164.76
+0.15%
$ 1.14 million $ 673,157
Mar 11, 3 PM $ 164.53
-1.08%
$ 1.14 million $ 674,980
Mar 11, 2 PM $ 166.33
-0.41%
$ 1.15 million $ 678,235
Mar 11, 1 PM $ 167.01
+0.70%
$ 1.16 million $ 679,509
Mar 11, 12 PM $ 165.86
+0.16%
$ 1.15 million $ 686,759
Mar 11, 11 AM $ 165.61
+0.04%
$ 1.15 million $ 686,621
Mar 11, 10 AM $ 165.55
-0.26%
$ 1.15 million $ 688,444
Mar 11, 9 AM $ 165.97
+0.41%
$ 1.15 million $ 688,276
Mar 11, 8 AM $ 165.29
+0.32%
$ 1.15 million $ 686,628
Mar 11, 7 AM $ 164.74
-0.11%
$ 1.14 million $ 686,197
Mar 11, 6 AM $ 164.94
+0.05%
$ 1.14 million $ 686,768
Mar 11, 5 AM $ 164.86
-0.18%
$ 1.14 million $ 686,860
Mar 11, 4 AM $ 165.16
+0.13%
$ 1.15 million $ 688,079