Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 164.94
-0.30%
$ 1.14 million $ 687,694
Mar 11, 2 AM $ 165.44
+0.37%
$ 1.15 million $ 686,643
Mar 11, 1 AM $ 164.83
-0.22%
$ 1.14 million $ 686,880
Mar 11, 12 AM $ 165.19
+0.17%
$ 1.15 million $ 687,889
Mar 10, 11 PM $ 164.93
-0.43%
$ 1.14 million $ 687,381
Mar 10, 10 PM $ 165.65
-0.02%
$ 1.15 million $ 687,303
Mar 10, 9 PM $ 165.69
-0.04%
$ 1.15 million $ 687,746
Mar 10, 8 PM $ 165.78
+0.08%
$ 1.15 million $ 687,709
Mar 10, 7 PM $ 165.65
+0.27%
$ 1.15 million $ 688,981
Mar 10, 6 PM $ 165.2
+0.20%
$ 1.15 million $ 689,514
Mar 10, 5 PM $ 164.87
+0.01%
$ 1.14 million $ 688,865
Mar 10, 4 PM $ 164.86
+0.05%
$ 1.14 million $ 689,847
Mar 10, 3 PM $ 164.76
+1.75%
$ 1.14 million $ 688,797
Mar 10, 2 PM $ 161.93
-0.49%
$ 1.12 million $ 681,180
Mar 10, 1 PM $ 162.75
-1.36%
$ 1.13 million $ 680,743
Mar 10, 12 PM $ 164.99
+0.23%
$ 1.14 million $ 680,188
Mar 10, 11 AM $ 164.61
-0.13%
$ 1.14 million $ 680,529
Mar 10, 10 AM $ 164.76
+0.00%
$ 1.14 million $ 679,487
Mar 10, 9 AM $ 164.75
-0.13%
$ 1.14 million $ 679,452
Mar 10, 8 AM $ 164.96
+0.08%
$ 1.14 million $ 682,125
Mar 10, 7 AM $ 164.83
+0.16%
$ 1.14 million $ 683,356
Mar 10, 6 AM $ 164.57
-0.12%
$ 1.14 million $ 682,526
Mar 10, 5 AM $ 164.77
+0.17%
$ 1.14 million $ 684,871
Mar 10, 4 AM $ 164.49
-0.18%
$ 1.14 million $ 683,462
Mar 10, 3 AM $ 164.79
-0.14%
$ 1.14 million $ 682,987
Mar 10, 2 AM $ 165.04
+0.11%
$ 1.15 million $ 684,106
Mar 10, 1 AM $ 164.85
+0.06%
$ 1.14 million $ 685,270
Mar 10, 12 AM $ 164.76
-0.24%
$ 1.14 million $ 684,942
Mar 9, 11 PM $ 165.16
+0.42%
$ 1.15 million $ 690,440
Mar 9, 10 PM $ 164.46
-0.15%
$ 1.14 million $ 690,125
Mar 9, 9 PM $ 164.72
-0.23%
$ 1.14 million $ 690,013
Mar 9, 8 PM $ 165.07
-0.03%
$ 1.15 million $ 689,666
Mar 9, 7 PM $ 165.11
+0.00%
$ 1.15 million $ 689,007
Mar 9, 6 PM $ 165.11
+0.07%
$ 1.15 million $ 688,478
Mar 9, 5 PM $ 165
-0.37%
$ 1.15 million $ 688,870
Mar 9, 4 PM $ 165.61
+0.32%
$ 1.15 million $ 687,398
Mar 9, 3 PM $ 165.06
-0.33%
$ 1.15 million $ 686,648
Mar 9, 2 PM $ 165.6
-0.24%
$ 1.15 million $ 686,871
Mar 9, 1 PM $ 165.84
+1.03%
$ 1.15 million $ 685,376
Mar 9, 12 PM $ 164.15
+0.01%
$ 1.14 million $ 672,849
Mar 9, 11 AM $ 164.13
+0.29%
$ 1.14 million $ 672,001
Mar 9, 10 AM $ 163.65
-0.14%
$ 1.14 million $ 672,482
Mar 9, 9 AM $ 163.89
+0.72%
$ 1.14 million $ 672,295
Mar 9, 8 AM $ 162.73
+0.33%
$ 1.13 million $ 669,425
Mar 9, 7 AM $ 162.19
-0.11%
$ 1.13 million $ 668,806
Mar 9, 6 AM $ 162.37
+0.42%
$ 1.13 million $ 669,261
Mar 9, 5 AM $ 161.69
+0.03%
$ 1.12 million $ 667,471
Mar 9, 4 AM $ 161.65
+0.11%
$ 1.12 million $ 668,569
Mar 9, 3 AM $ 161.48
-0.06%
$ 1.12 million $ 669,196
Mar 9, 2 AM $ 161.56
-0.15%
$ 1.12 million $ 669,624