Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 250.71
+0.47%
$ 1.74 million $ 678,823
May 28, 8 AM $ 249.54
-0.39%
$ 1.73 million $ 680,137
May 28, 7 AM $ 250.5
+0.23%
$ 1.74 million $ 679,686
May 28, 6 AM $ 249.94
+0.30%
$ 1.73 million $ 678,512
May 28, 5 AM $ 249.2
-0.57%
$ 1.73 million $ 678,894
May 28, 4 AM $ 250.3
-0.18%
$ 1.74 million $ 678,814
May 28, 3 AM $ 250.35
-0.13%
$ 1.74 million $ 678,112
May 28, 2 AM $ 250.43
+0.27%
$ 1.74 million $ 677,525
May 28, 1 AM $ 249.73
+0.13%
$ 1.73 million $ 679,472
May 28, 12 AM $ 249.41
-0.24%
$ 1.73 million $ 678,849
May 27, 11 PM $ 250
+0.05%
$ 1.73 million $ 679,237
May 27, 10 PM $ 250.06
+0.08%
$ 1.74 million $ 680,281
May 27, 9 PM $ 249.88
-0.10%
$ 1.73 million $ 680,649
May 27, 8 PM $ 250.12
+0.40%
$ 1.74 million $ 681,403
May 27, 7 PM $ 248.76
-0.82%
$ 1.73 million $ 682,513
May 27, 6 PM $ 250.75
+0.62%
$ 1.74 million $ 682,140
May 27, 5 PM $ 249.21
-0.19%
$ 1.73 million $ 682,278
May 27, 4 PM $ 249.68
+0.10%
$ 1.73 million $ 680,661
May 27, 3 PM $ 249.45
-0.38%
$ 1.73 million $ 680,045
May 27, 2 PM $ 250.7
+0.21%
$ 1.74 million $ 680,894
May 27, 1 PM $ 250.28
+1.13%
$ 1.74 million $ 682,243
May 27, 12 PM $ 247.48
-0.17%
$ 1.72 million $ 692,573
May 27, 11 AM $ 248.01
+0.07%
$ 1.72 million $ 688,698
May 27, 10 AM $ 247.84
-1.16%
$ 1.72 million $ 684,003
May 27, 9 AM $ 250.75
-0.69%
$ 1.74 million $ 683,161
May 27, 8 AM $ 252.5
-0.61%
$ 1.75 million $ 681,872
May 27, 7 AM $ 252.97
+0.19%
$ 1.76 million $ 682,697
May 27, 6 AM $ 252.44
-0.05%
$ 1.75 million $ 683,102
May 27, 5 AM $ 252.57
+0.00%
$ 1.75 million $ 683,078
May 27, 4 AM $ 252.57
-0.48%
$ 1.75 million $ 682,281
May 27, 3 AM $ 254.02
+0.30%
$ 1.76 million $ 682,708
May 27, 2 AM $ 253.65
+0.99%
$ 1.76 million $ 682,825
May 27, 1 AM $ 251.09
+0.40%
$ 1.74 million $ 681,491
May 27, 12 AM $ 250.08
-0.38%
$ 1.74 million $ 682,138
May 26, 11 PM $ 251.03
+0.03%
$ 1.74 million $ 681,990
May 26, 10 PM $ 250.95
+0.09%
$ 1.74 million $ 681,987
May 26, 9 PM $ 250.73
+0.09%
$ 1.74 million $ 682,473
May 26, 8 PM $ 250.5
-2.61%
$ 1.74 million $ 681,999
May 26, 7 PM $ 258.18
+0.13%
$ 1.79 million $ 679,041
May 26, 6 PM $ 257.98
+0.04%
$ 1.79 million $ 678,282
May 26, 5 PM $ 257.8
-0.61%
$ 1.79 million $ 677,694
May 26, 4 PM $ 259.39
+0.07%
$ 1.8 million $ 677,663
May 26, 3 PM $ 259.2
+1.36%
$ 1.8 million $ 678,610
May 26, 2 PM $ 255.72
+0.56%
$ 1.77 million $ 678,148
May 26, 1 PM $ 254.17
-2.67%
$ 1.76 million $ 676,692
May 26, 12 PM $ 260.99
-0.71%
$ 1.81 million $ 660,135
May 26, 11 AM $ 262.94
+0.18%
$ 1.82 million $ 660,958
May 26, 10 AM $ 262.48
-0.13%
$ 1.82 million $ 660,890
May 26, 9 AM $ 262.83
+0.31%
$ 1.82 million $ 660,907
May 26, 8 AM $ 262.89
+0.18%
$ 1.82 million $ 661,551