Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 162.96
+0.23%
$ 1.13 million $ 665,800
Apr 1, 1 AM $ 162.6
-0.20%
$ 1.13 million $ 665,428
Apr 1, 12 AM $ 162.93
+0.79%
$ 1.13 million $ 667,062
Mar 31, 11 PM $ 161.66
+0.11%
$ 1.12 million $ 667,419
Mar 31, 10 PM $ 161.49
+0.83%
$ 1.12 million $ 668,414
Mar 31, 9 PM $ 160.15
-0.05%
$ 1.11 million $ 670,225
Mar 31, 8 PM $ 160.24
+0.01%
$ 1.11 million $ 670,719
Mar 31, 7 PM $ 160.23
-0.01%
$ 1.11 million $ 670,990
Mar 31, 6 PM $ 160.24
-0.36%
$ 1.11 million $ 672,970
Mar 31, 5 PM $ 160.76
+0.59%
$ 1.12 million $ 675,189
Mar 31, 4 PM $ 159.81
+0.58%
$ 1.11 million $ 675,179
Mar 31, 3 PM $ 158.89
+1.08%
$ 1.1 million $ 674,039
Mar 31, 2 PM $ 157.2
-0.69%
$ 1.09 million $ 674,429
Mar 31, 1 PM $ 158.29
+0.78%
$ 1.1 million $ 673,402
Mar 31, 12 PM $ 157.06
+0.31%
$ 1.09 million $ 673,893
Mar 31, 11 AM $ 156.57
-0.14%
$ 1.09 million $ 674,963
Mar 31, 10 AM $ 156.77
-0.23%
$ 1.09 million $ 676,630
Mar 31, 9 AM $ 157.14
-0.03%
$ 1.09 million $ 677,112
Mar 31, 8 AM $ 157.18
+0.56%
$ 1.09 million $ 677,600
Mar 31, 7 AM $ 156.3
+0.16%
$ 1.08 million $ 677,477
Mar 31, 6 AM $ 156.05
+0.08%
$ 1.08 million $ 677,336
Mar 31, 5 AM $ 155.91
-0.03%
$ 1.08 million $ 675,325
Mar 31, 4 AM $ 156.01
-0.03%
$ 1.08 million $ 675,725
Mar 31, 3 AM $ 156.19
+0.04%
$ 1.08 million $ 675,302
Mar 31, 2 AM $ 156.02
+0.03%
$ 1.08 million $ 675,359
Mar 31, 1 AM $ 156.04
+1.26%
$ 1.08 million $ 675,071
Mar 31, 12 AM $ 154.16
-0.57%
$ 1.07 million $ 673,739
Mar 30, 11 PM $ 155.06
-0.53%
$ 1.08 million $ 671,858
Mar 30, 10 PM $ 155.88
+0.20%
$ 1.08 million $ 671,603
Mar 30, 9 PM $ 155.56
+0.13%
$ 1.08 million $ 670,857
Mar 30, 8 PM $ 155.36
+0.82%
$ 1.08 million $ 670,410
Mar 30, 7 PM $ 154.06
-0.08%
$ 1.07 million $ 669,740
Mar 30, 6 PM $ 154.18
-1.45%
$ 1.07 million $ 668,400
Mar 30, 5 PM $ 156.44
-0.97%
$ 1.09 million $ 667,264
Mar 30, 4 PM $ 157.96
-0.05%
$ 1.1 million $ 667,716
Mar 30, 3 PM $ 158.04
+1.21%
$ 1.1 million $ 667,532
Mar 30, 2 PM $ 156.14
+0.46%
$ 1.08 million $ 666,214
Mar 30, 1 PM $ 155.42
+1.98%
$ 1.08 million $ 666,482
Mar 30, 12 PM $ 152.39
-0.04%
$ 1.06 million $ 664,926
Mar 30, 11 AM $ 152.47
+1.55%
$ 1.06 million $ 664,444
Mar 30, 10 AM $ 150.14
+0.06%
$ 1.04 million $ 664,349
Mar 30, 9 AM $ 150.05
+0.39%
$ 1.04 million $ 664,137
Mar 30, 8 AM $ 149.46
+1.28%
$ 1.04 million $ 662,750
Mar 30, 7 AM $ 147.78
-0.10%
$ 1.03 million $ 663,488
Mar 30, 6 AM $ 147.57
+0.19%
$ 1.02 million $ 664,155
Mar 30, 5 AM $ 147.27
-0.19%
$ 1.02 million $ 665,145
Mar 30, 4 AM $ 147.51
-0.03%
$ 1.02 million $ 663,741
Mar 30, 3 AM $ 147.53
-0.03%
$ 1.02 million $ 664,171
Mar 30, 2 AM $ 147.39
-0.32%
$ 1.02 million $ 665,095
Mar 30, 1 AM $ 147.95
+0.02%
$ 1.03 million $ 665,680