Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 11 AM $337.82
-0.06%
$2.37 million $158,839
Sep 9, 10 AM $338.03
-0.33%
$2.37 million $158,758
Sep 9, 9 AM $338.85
+0.25%
$2.38 million $157,150
Sep 9, 8 AM $338.01
+0.31%
$2.37 million $157,445
Sep 9, 7 AM $336.92
+0.04%
$2.37 million $156,194
Sep 9, 6 AM $336.78
-0.07%
$2.36 million $156,249
Sep 9, 5 AM $337.01
+0.01%
$2.37 million $155,430
Sep 9, 4 AM $336.78
+0.09%
$2.36 million $156,066
Sep 9, 3 AM $336.49
-0.08%
$2.36 million $155,707
Sep 9, 2 AM $336.74
+0.07%
$2.36 million $155,637
Sep 9, 1 AM $336.49
+0.06%
$2.36 million $154,616
Sep 9, 12 AM $336.3
+0.12%
$2.36 million $156,117
Sep 8, 11 PM $336
-0.01%
$2.36 million $167,699
Sep 8, 10 PM $336.01
+0.00%
$2.36 million $166,194
Sep 8, 9 PM $336.04
+0.00%
$2.36 million $166,236
Sep 8, 8 PM $336.06
-0.14%
$2.36 million $167,545
Sep 8, 7 PM $336.49
-0.22%
$2.36 million $165,935
Sep 8, 6 PM $337.4
-0.01%
$2.37 million $166,750
Sep 8, 5 PM $337.82
+0.49%
$2.37 million $167,317
Sep 8, 4 PM $336.06
+0.34%
$2.36 million $166,191
Sep 8, 3 PM $334.67
+0.54%
$2.35 million $166,217
Sep 8, 2 PM $333.12
+1.11%
$2.34 million $165,875
Sep 8, 1 PM $329.59
-0.34%
$2.31 million $165,511
Sep 8, 12 PM $330.73
+0.12%
$2.32 million $166,053
Sep 8, 11 AM $329.98
-0.22%
$2.32 million $166,518
Sep 8, 10 AM $331.21
-0.11%
$2.33 million $166,316
Sep 8, 9 AM $331.53
+0.46%
$2.33 million $164,968
Sep 8, 8 AM $330.5
-0.36%
$2.32 million $164,918
Sep 8, 7 AM $331.38
-0.13%
$2.33 million $164,947
Sep 8, 6 AM $331.81
-0.12%
$2.33 million $164,574
Sep 8, 5 AM $332.22
-0.45%
$2.33 million $164,899
Sep 8, 4 AM $333.73
+0.01%
$2.34 million $164,511
Sep 8, 3 AM $333.69
+0.14%
$2.34 million $164,811
Sep 8, 2 AM $333.35
-0.05%
$2.34 million $163,567
Sep 8, 1 AM $333.51
+0.13%
$2.34 million $164,374
Sep 8, 12 AM $333.07
-0.26%
$2.34 million $161,694
Sep 7, 11 PM $333.89
+0.16%
$2.34 million $149,875
Sep 7, 10 PM $333.24
-0.12%
$2.34 million $150,914
Sep 7, 9 PM $333.7
+0.42%
$2.34 million $150,988
Sep 7, 8 PM $332.21
-0.20%
$2.33 million $150,699
Sep 7, 7 PM $332.94
-0.28%
$2.34 million $150,043
Sep 7, 6 PM $333.6
+0.28%
$2.34 million $150,004
Sep 7, 5 PM $332.66
+0.06%
$2.34 million $149,277
Sep 7, 4 PM $332.4
-0.03%
$2.33 million $150,091
Sep 7, 3 PM $332.48
-0.40%
$2.33 million $149,687
Sep 7, 2 PM $333.88
+0.07%
$2.34 million $148,472
Sep 7, 1 PM $333.71
+0.37%
$2.34 million $148,184
Sep 7, 12 PM $332.45
-0.41%
$2.33 million $149,232
Sep 7, 11 AM $333.94
+0.32%
$2.34 million $148,773
Sep 7, 10 AM $333.15
+0.20%
$2.34 million $147,331