Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 357.26
+0.84%
$ 2.48 million $ 658,875
Jul 15, 12 PM $ 354.3
-0.09%
$ 2.46 million $ 663,518
Jul 15, 11 AM $ 354.61
-0.03%
$ 2.46 million $ 664,501
Jul 15, 10 AM $ 354.72
+0.02%
$ 2.46 million $ 664,932
Jul 15, 9 AM $ 354.66
+0.03%
$ 2.46 million $ 666,213
Jul 15, 8 AM $ 354.56
+0.90%
$ 2.46 million $ 666,166
Jul 15, 7 AM $ 351.38
-0.12%
$ 2.44 million $ 666,449
Jul 15, 6 AM $ 351.8
+0.01%
$ 2.44 million $ 666,078
Jul 15, 5 AM $ 351.77
+0.10%
$ 2.44 million $ 665,424
Jul 15, 4 AM $ 351.42
-0.20%
$ 2.44 million $ 666,381
Jul 15, 3 AM $ 352.16
+0.21%
$ 2.44 million $ 665,710
Jul 15, 2 AM $ 351.44
+0.26%
$ 2.44 million $ 665,620
Jul 15, 1 AM $ 350.53
-0.20%
$ 2.43 million $ 666,624
Jul 15, 12 AM $ 351.23
+0.02%
$ 2.44 million $ 667,558
Jul 14, 11 PM $ 351.18
+0.01%
$ 2.44 million $ 668,667
Jul 14, 10 PM $ 351.15
+0.07%
$ 2.44 million $ 668,529
Jul 14, 9 PM $ 350.9
-0.28%
$ 2.44 million $ 668,250
Jul 14, 8 PM $ 351.89
+0.01%
$ 2.44 million $ 668,521
Jul 14, 7 PM $ 351.85
-0.10%
$ 2.44 million $ 668,330
Jul 14, 6 PM $ 352.22
+0.17%
$ 2.44 million $ 667,801
Jul 14, 5 PM $ 351.63
-0.10%
$ 2.44 million $ 667,978
Jul 14, 4 PM $ 351.96
+0.10%
$ 2.44 million $ 667,299
Jul 14, 3 PM $ 351.62
+1.07%
$ 2.44 million $ 667,568
Jul 14, 2 PM $ 347.68
+0.97%
$ 2.41 million $ 666,281
Jul 14, 1 PM $ 344.22
+5.09%
$ 2.39 million $ 665,928
Jul 14, 12 PM $ 327.56
+0.85%
$ 2.27 million $ 662,138
Jul 14, 11 AM $ 324.78
-1.23%
$ 2.25 million $ 661,120
Jul 14, 10 AM $ 328.83
+0.11%
$ 2.28 million $ 660,607
Jul 14, 9 AM $ 328.49
-0.05%
$ 2.28 million $ 660,104
Jul 14, 8 AM $ 328.67
-0.07%
$ 2.28 million $ 661,649
Jul 14, 7 AM $ 328.91
+0.04%
$ 2.28 million $ 661,175
Jul 14, 6 AM $ 328.79
+0.06%
$ 2.28 million $ 662,216
Jul 14, 5 AM $ 328.59
-0.19%
$ 2.28 million $ 662,872
Jul 14, 4 AM $ 329.2
+0.02%
$ 2.28 million $ 662,009
Jul 14, 3 AM $ 329.12
-0.07%
$ 2.28 million $ 662,592
Jul 14, 2 AM $ 329.36
+0.15%
$ 2.29 million $ 662,079
Jul 14, 1 AM $ 328.86
-0.20%
$ 2.28 million $ 661,379
Jul 14, 12 AM $ 329.52
+0.02%
$ 2.29 million $ 660,067
Jul 13, 11 PM $ 329.44
+0.20%
$ 2.29 million $ 659,546
Jul 13, 10 PM $ 328.78
+0.26%
$ 2.28 million $ 659,899
Jul 13, 9 PM $ 327.92
-0.18%
$ 2.28 million $ 660,058
Jul 13, 8 PM $ 328.53
-0.11%
$ 2.28 million $ 661,598
Jul 13, 7 PM $ 328.89
+0.30%
$ 2.28 million $ 661,234
Jul 13, 6 PM $ 327.91
+0.15%
$ 2.28 million $ 660,655
Jul 13, 5 PM $ 327.42
-0.21%
$ 2.27 million $ 661,155
Jul 13, 4 PM $ 328.09
+0.13%
$ 2.28 million $ 661,516
Jul 13, 3 PM $ 327.59
+0.40%
$ 2.27 million $ 661,353
Jul 13, 2 PM $ 326.31
+1.85%
$ 2.26 million $ 660,217
Jul 13, 1 PM $ 320.38
-2.30%
$ 2.22 million $ 657,379
Jul 13, 12 PM $ 327.92
+0.07%
$ 2.28 million $ 655,530