Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 7
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 253.31
+0.00%
$ 1.76 million $ 682,430
4:37 PM $ 253.38
+0.00%
$ 1.76 million $ 681,246
4:36 PM $ 253.38
+0.00%
$ 1.76 million $ 681,246
4:35 PM $ 253.35
+0.00%
$ 1.76 million $ 680,730
4:34 PM $ 253.69
+0.00%
$ 1.76 million $ 680,730
4:33 PM $ 253.67
+0.00%
$ 1.76 million $ 680,648
4:32 PM $ 253.67
+0.00%
$ 1.76 million $ 680,648
4:31 PM $ 253.69
+0.00%
$ 1.76 million $ 679,574
4:30 PM $ 253.73
-0.47%
$ 1.76 million $ 679,241
4:29 PM $ 254.92
+0.00%
$ 1.77 million $ 679,299
4:28 PM $ 254.91
+0.00%
$ 1.77 million $ 679,299
4:27 PM $ 254.99
+0.00%
$ 1.77 million $ 679,271
4:26 PM $ 255
+0.00%
$ 1.77 million $ 679,271
4:25 PM $ 255.07
+0.06%
$ 1.77 million $ 678,666
4:24 PM $ 254.92
+0.00%
$ 1.77 million $ 678,666
4:23 PM $ 254.95
+0.00%
$ 1.77 million $ 677,800
4:22 PM $ 254.94
+0.00%
$ 1.77 million $ 677,786
4:21 PM $ 254.94
+0.00%
$ 1.77 million $ 677,786
4:20 PM $ 254.99
+0.00%
$ 1.77 million $ 677,726
4:19 PM $ 256.03
+0.00%
$ 1.78 million $ 677,300
4:18 PM $ 256.03
+0.00%
$ 1.78 million $ 677,300
4:17 PM $ 256.04
+0.00%
$ 1.78 million $ 676,933
4:16 PM $ 256.05
+0.00%
$ 1.78 million $ 676,933
4:15 PM $ 256.09
-0.04%
$ 1.78 million $ 676,598
4:14 PM $ 256.2
+0.00%
$ 1.78 million $ 676,598
4:13 PM $ 256.22
+0.00%
$ 1.78 million $ 676,552
4:12 PM $ 256.23
+0.00%
$ 1.78 million $ 676,500
4:11 PM $ 256.22
+0.00%
$ 1.78 million $ 676,500
4:10 PM $ 256.22
+0.00%
$ 1.78 million $ 676,471
4:09 PM $ 256.3
+0.00%
$ 1.78 million $ 676,471
4:08 PM $ 256.3
+0.00%
$ 1.78 million $ 676,439
4:07 PM $ 256.3
+0.00%
$ 1.78 million $ 676,392
4:06 PM $ 256.32
+0.00%
$ 1.78 million $ 676,392
4:05 PM $ 256.31
+0.00%
$ 1.78 million $ 676,483
4:04 PM $ 256.42
+0.00%
$ 1.78 million $ 676,483
4:03 PM $ 256.43
+0.00%
$ 1.78 million $ 676,437
4:02 PM $ 256.44
+0.00%
$ 1.78 million $ 676,393
4:01 PM $ 256.44
+0.00%
$ 1.78 million $ 676,393
4:00 PM $ 256.44
+0.00%
$ 1.78 million $ 677,169
3:59 PM $ 257.04
+0.00%
$ 1.78 million $ 677,169
3:58 PM $ 257.06
+0.00%
$ 1.78 million $ 677,118
3:57 PM $ 257.08
+0.00%
$ 1.78 million $ 677,118
3:56 PM $ 257.09
+0.00%
$ 1.78 million $ 677,065
3:55 PM $ 257.1
+0.00%
$ 1.78 million $ 677,092
3:54 PM $ 256.93
+0.00%
$ 1.78 million $ 677,385
3:53 PM $ 256.92
+0.00%
$ 1.78 million $ 677,385
3:52 PM $ 256.91
+0.00%
$ 1.78 million $ 677,361
3:51 PM $ 256.91
+0.00%
$ 1.78 million $ 677,361
3:50 PM $ 256.91
-0.03%
$ 1.78 million $ 677,464
3:49 PM $ 256.98
+0.00%
$ 1.78 million $ 677,464