Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 7
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 154.84
+0.00%
$ 1.08 million $ 663,265
9:01 AM $ 154.84
+0.00%
$ 1.08 million $ 663,265
9:00 AM $ 154.83
+0.00%
$ 1.08 million $ 663,314
8:59 AM $ 154.84
+0.05%
$ 1.07 million $ 663,314
8:58 AM $ 154.77
+0.00%
$ 1.07 million $ 663,340
8:57 AM $ 154.77
+0.00%
$ 1.07 million $ 663,340
8:56 AM $ 154.76
+0.00%
$ 1.07 million $ 663,410
8:55 AM $ 154.76
+0.00%
$ 1.07 million $ 663,410
8:54 AM $ 154.77
+0.00%
$ 1.07 million $ 663,478
8:53 AM $ 154.77
+0.00%
$ 1.07 million $ 663,530
8:52 AM $ 154.76
+0.00%
$ 1.07 million $ 663,577
8:51 AM $ 154.76
+0.00%
$ 1.07 million $ 663,577
8:50 AM $ 154.77
+0.00%
$ 1.07 million $ 663,414
8:49 AM $ 154.97
+0.00%
$ 1.08 million $ 663,414
8:48 AM $ 154.98
+0.00%
$ 1.08 million $ 663,470
8:47 AM $ 154.98
+0.00%
$ 1.08 million $ 663,470
8:46 AM $ 154.99
+0.00%
$ 1.08 million $ 663,494
8:45 AM $ 154.99
+0.00%
$ 1.08 million $ 663,395
8:44 AM $ 154.99
+0.15%
$ 1.08 million $ 663,395
8:43 AM $ 154.76
+0.00%
$ 1.08 million $ 663,387
8:42 AM $ 154.76
+0.00%
$ 1.08 million $ 663,387
8:41 AM $ 154.73
+0.00%
$ 1.08 million $ 663,347
8:40 AM $ 154.73
+0.00%
$ 1.08 million $ 663,451
8:39 AM $ 154.73
+0.19%
$ 1.07 million $ 663,451
8:38 AM $ 154.44
+0.00%
$ 1.07 million $ 663,427
8:37 AM $ 154.44
+0.00%
$ 1.07 million $ 663,427
8:36 AM $ 154.43
+0.00%
$ 1.07 million $ 663,431
8:35 AM $ 154.43
+0.00%
$ 1.07 million $ 663,431
8:34 AM $ 154.42
-0.33%
$ 1.07 million $ 663,410
8:33 AM $ 154.93
+0.00%
$ 1.07 million $ 663,459
8:32 AM $ 154.96
+0.00%
$ 1.07 million $ 663,459
8:31 AM $ 154.97
+0.00%
$ 1.07 million $ 663,395
8:30 AM $ 154.98
+0.00%
$ 1.07 million $ 663,395
8:29 AM $ 154.88
+0.00%
$ 1.07 million $ 663,192
8:28 AM $ 154.87
+0.00%
$ 1.07 million $ 663,192
8:27 AM $ 154.87
+0.00%
$ 1.07 million $ 663,296
8:26 AM $ 154.88
+0.00%
$ 1.07 million $ 663,296
8:25 AM $ 154.88
+0.00%
$ 1.07 million $ 663,319
8:24 AM $ 154.74
+0.00%
$ 1.07 million $ 663,319
8:23 AM $ 154.73
+0.00%
$ 1.07 million $ 663,201
8:22 AM $ 154.73
+0.00%
$ 1.07 million $ 663,186
8:21 AM $ 154.73
+0.00%
$ 1.07 million $ 663,186
8:20 AM $ 154.72
+0.00%
$ 1.07 million $ 663,365
8:19 AM $ 154.72
-0.08%
$ 1.07 million $ 663,365
8:18 AM $ 154.84
+0.00%
$ 1.07 million $ 663,329
8:17 AM $ 154.84
+0.00%
$ 1.07 million $ 663,329
8:16 AM $ 154.86
+0.00%
$ 1.07 million $ 663,329
8:15 AM $ 154.86
+0.00%
$ 1.07 million $ 663,353
8:14 AM $ 154.74
+0.00%
$ 1.07 million $ 663,353
8:13 AM $ 154.74
+0.00%
$ 1.07 million $ 663,310