Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 161.56
-0.15%
$ 1.12 million $ 669,624
Mar 9, 1 AM $ 161.79
-0.02%
$ 1.12 million $ 669,204
Mar 9, 12 AM $ 161.82
-1.57%
$ 1.12 million $ 668,869
Mar 8, 11 PM $ 164.4
-0.36%
$ 1.14 million $ 663,680
Mar 8, 10 PM $ 165
+0.07%
$ 1.15 million $ 665,153
Mar 8, 9 PM $ 164.89
+0.40%
$ 1.14 million $ 665,655
Mar 8, 8 PM $ 164.23
-0.40%
$ 1.14 million $ 666,645
Mar 8, 7 PM $ 164.87
+0.09%
$ 1.14 million $ 666,360
Mar 8, 6 PM $ 164.72
+0.00%
$ 1.14 million $ 666,198
Mar 8, 5 PM $ 164.72
+0.23%
$ 1.14 million $ 665,756
Mar 8, 4 PM $ 164.33
-0.22%
$ 1.14 million $ 665,054
Mar 8, 3 PM $ 164.69
-0.02%
$ 1.14 million $ 664,845
Mar 8, 2 PM $ 164.72
+0.20%
$ 1.14 million $ 665,045
Mar 8, 1 PM $ 164.39
-0.24%
$ 1.14 million $ 663,997
Mar 8, 12 PM $ 164.79
-0.02%
$ 1.14 million $ 664,533
Mar 8, 11 AM $ 164.82
+0.01%
$ 1.14 million $ 664,469
Mar 8, 10 AM $ 164.79
+0.26%
$ 1.14 million $ 664,325
Mar 8, 9 AM $ 164.36
-0.05%
$ 1.14 million $ 664,442
Mar 8, 8 AM $ 164.44
+0.16%
$ 1.14 million $ 664,797
Mar 8, 7 AM $ 164.18
-0.39%
$ 1.14 million $ 663,997
Mar 8, 6 AM $ 164.82
+0.02%
$ 1.14 million $ 663,464
Mar 8, 5 AM $ 164.8
-0.01%
$ 1.14 million $ 663,382
Mar 8, 4 AM $ 164.83
+0.08%
$ 1.14 million $ 663,050
Mar 8, 3 AM $ 164.7
+0.27%
$ 1.14 million $ 662,468
Mar 8, 2 AM $ 164.27
-0.16%
$ 1.14 million $ 661,789
Mar 8, 1 AM $ 164.54
-0.15%
$ 1.14 million $ 661,062
Mar 8, 12 AM $ 164.79
+0.25%
$ 1.14 million $ 660,649
Mar 7, 11 PM $ 164.38
-0.21%
$ 1.14 million $ 660,361
Mar 7, 10 PM $ 164.71
+0.21%
$ 1.14 million $ 659,548
Mar 7, 9 PM $ 164.37
-0.05%
$ 1.14 million $ 658,799
Mar 7, 8 PM $ 164.45
-0.31%
$ 1.14 million $ 659,349
Mar 7, 7 PM $ 164.98
+0.06%
$ 1.14 million $ 659,725
Mar 7, 6 PM $ 164.88
+0.36%
$ 1.14 million $ 661,542
Mar 7, 5 PM $ 164.29
-0.31%
$ 1.14 million $ 665,678
Mar 7, 4 PM $ 164.8
+0.32%
$ 1.14 million $ 667,844
Mar 7, 3 PM $ 164.27
-0.07%
$ 1.14 million $ 673,189
Mar 7, 2 PM $ 164.39
-0.21%
$ 1.14 million $ 673,518
Mar 7, 1 PM $ 164.73
+0.27%
$ 1.14 million $ 688,225
Mar 7, 12 PM $ 164.29
+0.05%
$ 1.14 million $ 689,348
Mar 7, 11 AM $ 164.19
-0.02%
$ 1.14 million $ 689,697
Mar 7, 10 AM $ 164.22
-0.12%
$ 1.14 million $ 692,211
Mar 7, 9 AM $ 164.43
+0.07%
$ 1.14 million $ 691,761
Mar 7, 8 AM $ 164.33
-0.10%
$ 1.14 million $ 691,890
Mar 7, 7 AM $ 164.51
+0.21%
$ 1.14 million $ 692,435
Mar 7, 6 AM $ 164.16
-0.15%
$ 1.14 million $ 691,847
Mar 7, 5 AM $ 164.41
-0.13%
$ 1.14 million $ 692,707
Mar 7, 4 AM $ 164.63
-0.18%
$ 1.14 million $ 692,433
Mar 7, 3 AM $ 164.94
-0.01%
$ 1.14 million $ 692,204
Mar 7, 2 AM $ 164.96
+0.00%
$ 1.14 million $ 692,375
Mar 7, 1 AM $ 164.97
+0.14%
$ 1.14 million $ 692,724