Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 164.97
+0.14%
$ 1.14 million $ 692,724
Mar 7, 12 AM $ 164.74
+0.03%
$ 1.14 million $ 693,095
Mar 6, 11 PM $ 164.69
+0.02%
$ 1.14 million $ 695,011
Mar 6, 10 PM $ 164.65
-0.05%
$ 1.14 million $ 694,379
Mar 6, 9 PM $ 164.74
+0.41%
$ 1.14 million $ 695,480
Mar 6, 8 PM $ 164.07
-0.05%
$ 1.14 million $ 693,952
Mar 6, 7 PM $ 164.14
+0.42%
$ 1.14 million $ 693,647
Mar 6, 6 PM $ 163.46
-0.45%
$ 1.13 million $ 691,808
Mar 6, 5 PM $ 164.21
+0.41%
$ 1.14 million $ 687,226
Mar 6, 4 PM $ 163.54
+0.37%
$ 1.13 million $ 686,736
Mar 6, 3 PM $ 162.93
+0.52%
$ 1.13 million $ 689,439
Mar 6, 2 PM $ 162.09
+0.39%
$ 1.12 million $ 687,765
Mar 6, 1 PM $ 161.45
-0.32%
$ 1.12 million $ 681,525
Mar 6, 12 PM $ 161.96
-0.01%
$ 1.12 million $ 680,023
Mar 6, 11 AM $ 161.97
-0.85%
$ 1.12 million $ 680,312
Mar 6, 10 AM $ 163.37
+0.00%
$ 1.13 million $ 678,161
Mar 6, 9 AM $ 163.38
+0.27%
$ 1.13 million $ 678,247
Mar 6, 8 AM $ 162.93
-0.04%
$ 1.13 million $ 677,992
Mar 6, 7 AM $ 163
-0.07%
$ 1.13 million $ 677,836
Mar 6, 6 AM $ 163.13
+0.13%
$ 1.13 million $ 678,210
Mar 6, 5 AM $ 162.92
-0.20%
$ 1.13 million $ 677,553
Mar 6, 4 AM $ 163.24
+0.10%
$ 1.13 million $ 677,797
Mar 6, 3 AM $ 163.06
+0.04%
$ 1.13 million $ 677,619
Mar 6, 2 AM $ 162.99
-0.13%
$ 1.13 million $ 677,862
Mar 6, 1 AM $ 163.19
+0.12%
$ 1.13 million $ 676,138
Mar 6, 12 AM $ 163.01
+0.10%
$ 1.13 million $ 676,924
Mar 5, 11 PM $ 162.84
+0.11%
$ 1.13 million $ 674,242
Mar 5, 10 PM $ 162.67
-0.05%
$ 1.13 million $ 674,770
Mar 5, 9 PM $ 162.75
+0.07%
$ 1.13 million $ 673,639
Mar 5, 8 PM $ 162.64
-0.12%
$ 1.13 million $ 673,851
Mar 5, 7 PM $ 162.84
+0.02%
$ 1.13 million $ 673,757
Mar 5, 6 PM $ 162.81
+0.00%
$ 1.13 million $ 674,492
Mar 5, 5 PM $ 162.83
+0.38%
$ 1.13 million $ 678,086
Mar 5, 4 PM $ 162.22
-0.68%
$ 1.13 million $ 677,369
Mar 5, 3 PM $ 163.32
+0.74%
$ 1.13 million $ 679,512
Mar 5, 2 PM $ 162.13
+1.90%
$ 1.13 million $ 679,268
Mar 5, 1 PM $ 159.11
+0.23%
$ 1.1 million $ 671,579
Mar 5, 12 PM $ 158.75
-0.08%
$ 1.1 million $ 672,247
Mar 5, 11 AM $ 158.87
+0.05%
$ 1.1 million $ 672,244
Mar 5, 10 AM $ 158.78
+0.05%
$ 1.1 million $ 674,814
Mar 5, 9 AM $ 158.7
-0.07%
$ 1.1 million $ 674,170
Mar 5, 8 AM $ 158.82
-0.09%
$ 1.1 million $ 674,322
Mar 5, 7 AM $ 158.97
+0.33%
$ 1.1 million $ 674,074
Mar 5, 6 AM $ 158.45
-0.05%
$ 1.1 million $ 673,508
Mar 5, 5 AM $ 158.54
+0.00%
$ 1.1 million $ 674,108
Mar 5, 4 AM $ 158.53
-0.33%
$ 1.1 million $ 673,733
Mar 5, 3 AM $ 159.06
+0.02%
$ 1.1 million $ 673,371
Mar 5, 2 AM $ 159.04
+0.45%
$ 1.1 million $ 672,996
Mar 5, 1 AM $ 158.32
-0.48%
$ 1.1 million $ 674,222
Mar 5, 12 AM $ 159.09
+0.39%
$ 1.1 million $ 674,470