Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 159.09
+0.39%
$ 1.1 million $ 674,470
Mar 4, 11 PM $ 158.47
-0.37%
$ 1.1 million $ 675,115
Mar 4, 10 PM $ 159.07
+0.13%
$ 1.1 million $ 675,476
Mar 4, 9 PM $ 158.85
+0.10%
$ 1.1 million $ 676,175
Mar 4, 8 PM $ 158.7
-0.14%
$ 1.1 million $ 676,086
Mar 4, 7 PM $ 158.9
+0.07%
$ 1.1 million $ 676,128
Mar 4, 6 PM $ 158.8
+0.31%
$ 1.1 million $ 676,093
Mar 4, 5 PM $ 158.31
+0.22%
$ 1.1 million $ 676,091
Mar 4, 4 PM $ 157.53
+0.17%
$ -- $ 677,614
Mar 4, 1 PM $ 156.04
-0.04%
$ 1.08 million $ 698,834
Mar 4, 12 PM $ 156.09
-0.10%
$ 1.08 million $ 698,323
Mar 4, 11 AM $ 155.73
+0.05%
$ 1.08 million $ 697,594
Mar 4, 9 AM $ 155.55
+0.58%
$ 1.08 million $ 694,772
Mar 4, 8 AM $ 154.61
-0.30%
$ 1.07 million $ 694,843
Mar 4, 7 AM $ 154.82
-0.05%
$ 1.07 million $ 698,225
Mar 4, 6 AM $ 154.82
-0.18%
$ 1.07 million $ 698,394
Mar 4, 5 AM $ 154.83
-0.01%
$ 1.07 million $ 698,833
Mar 4, 4 AM $ 155.52
+0.23%
$ 1.08 million $ 698,584
Mar 4, 3 AM $ 155.11
+0.29%
$ 1.08 million $ 699,457
Mar 4, 2 AM $ 154.69
-0.54%
$ 1.07 million $ 699,267
Mar 4, 1 AM $ 155.26
-0.25%
$ 1.08 million $ 700,279
Mar 4, 12 AM $ 155.64
+0.06%
$ 1.08 million $ 700,647
Mar 3, 11 PM $ 154.85
-0.16%
$ 1.07 million $ 701,058
Mar 3, 10 PM $ 155.23
-0.08%
$ 1.08 million $ 700,024
Mar 3, 9 PM $ 155.37
-0.08%
$ 1.08 million $ 699,344
Mar 3, 8 PM $ 155.52
+0.25%
$ 1.08 million $ 700,137
Mar 3, 7 PM $ 155.12
-0.13%
$ 1.08 million $ 700,096
Mar 3, 6 PM $ 155.29
+0.70%
$ 1.08 million $ 703,263
Mar 3, 5 PM $ 154.12
+0.12%
$ 1.07 million $ 700,953
Mar 3, 4 PM $ 153.94
+2.15%
$ 1.07 million $ 696,700
Mar 3, 3 PM $ 150.69
-0.29%
$ 1.05 million $ 679,293
Mar 3, 2 PM $ 151.14
+1.98%
$ 1.05 million $ 677,973
Mar 3, 1 PM $ 148.22
-0.05%
$ 1.03 million $ 672,376
Mar 3, 12 PM $ 148.3
+0.14%
$ 1.03 million $ 675,302
Mar 3, 11 AM $ 148.09
-0.46%
$ 1.03 million $ 675,381
Mar 3, 10 AM $ 148.78
+0.02%
$ 1.03 million $ 675,703
Mar 3, 9 AM $ 148.76
-0.16%
$ 1.03 million $ 675,591
Mar 3, 8 AM $ 148.98
-0.71%
$ 1.03 million $ 678,146
Mar 3, 7 AM $ 150.19
+0.04%
$ 1.04 million $ 674,588
Mar 3, 6 AM $ 150.14
+0.03%
$ 1.04 million $ 674,837
Mar 3, 5 AM $ 150.18
-0.09%
$ 1.04 million $ 677,722
Mar 3, 4 AM $ 150.22
+0.10%
$ 1.04 million $ 677,585
Mar 3, 3 AM $ 150.29
+0.10%
$ 1.04 million $ 677,633
Mar 3, 2 AM $ 150.2
-0.33%
$ 1.04 million $ 678,446
Mar 3, 1 AM $ 150.72
+0.08%
$ 1.05 million $ 681,007
Mar 3, 12 AM $ 150.83
+0.11%
$ 1.05 million $ 697,293
Mar 2, 11 PM $ 150.63
-0.14%
$ 1.05 million $ 696,908
Mar 2, 10 PM $ 150.71
-0.08%
$ 1.05 million $ 697,340
Mar 2, 9 PM $ 150.67
-0.07%
$ 1.05 million $ 696,870
Mar 2, 8 PM $ 150.73
+0.02%
$ 1.05 million $ 696,469