Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 149.08
+0.17%
$ 1.03 million $ 62,559
Feb 28, 6 PM $ 148.85
+0.13%
$ 1.03 million $ 64,252
Feb 28, 5 PM $ 148.59
+0.12%
$ 1.03 million $ 66,146
Feb 28, 4 PM $ 148.5
-0.21%
$ 1.03 million $ 67,658
Feb 28, 3 PM $ 148.69
-0.16%
$ 1.03 million $ 69,082
Feb 28, 2 PM $ 149.01
-0.09%
$ 1.03 million $ 80,144
Feb 28, 1 PM $ 148.7
-0.31%
$ 1.03 million $ 100,238
Feb 28, 12 PM $ 149.1
+0.00%
$ 1.03 million $ 103,730
Feb 28, 11 AM $ 149.06
+0.11%
$ 1.03 million $ 109,754
Feb 28, 10 AM $ 148.97
+0.13%
$ 1.03 million $ 114,144
Feb 28, 9 AM $ 148.78
-0.14%
$ 1.03 million $ 117,162
Feb 28, 8 AM $ 149.15
+0.04%
$ 1.04 million $ 118,021
Feb 28, 7 AM $ 149.09
+0.20%
$ 1.03 million $ 119,352
Feb 28, 6 AM $ 148.72
-0.27%
$ 1.03 million $ 122,371
Feb 28, 5 AM $ 148.97
-0.04%
$ 1.03 million $ 123,141
Feb 28, 4 AM $ 148.95
-0.06%
$ 1.03 million $ 124,589
Feb 28, 3 AM $ 149.05
+0.24%
$ 1.03 million $ 125,078
Feb 28, 2 AM $ 148.63
-0.37%
$ 1.03 million $ 124,679
Feb 28, 1 AM $ 148.51
-0.15%
$ 1.03 million $ 125,255
Feb 28, 12 AM $ 148.67
+0.03%
$ 1.03 million $ 126,286
Feb 27, 11 PM $ 148.64
-0.07%
$ 1.03 million $ 125,897
Feb 27, 10 PM $ 148.76
+0.07%
$ 1.03 million $ 125,722
Feb 27, 9 PM $ 148.57
-0.10%
$ 1.03 million $ 129,374
Feb 27, 8 PM $ 148.67
+0.83%
$ 1.03 million $ 134,034
Feb 27, 7 PM $ 147.54
-0.18%
$ 1.02 million $ 132,856
Feb 27, 6 PM $ 147.81
+0.07%
$ 1.03 million $ 134,363
Feb 27, 5 PM $ 147.6
+0.20%
$ 1.02 million $ 136,527
Feb 27, 4 PM $ 147.26
+0.59%
$ 1.02 million $ 136,724
Feb 27, 3 PM $ 146.24
+0.69%
$ 1.01 million $ 143,378
Feb 27, 2 PM $ 145.23
-0.77%
$ 1.01 million $ 140,635
Feb 27, 1 PM $ 146.47
-1.00%
$ 1.02 million $ 147,196
Feb 27, 12 PM $ 147.91
-0.47%
$ 1.03 million $ 144,272
Feb 27, 11 AM $ 148.63
-0.56%
$ 1.03 million $ 138,235
Feb 27, 10 AM $ 149.46
+0.06%
$ 1.04 million $ 134,294
Feb 27, 9 AM $ 149.54
-0.15%
$ 1.04 million $ 130,496
Feb 27, 8 AM $ 149.75
+0.29%
$ 1.04 million $ 130,464
Feb 27, 7 AM $ 149.36
+0.40%
$ 1.04 million $ 129,271
Feb 27, 6 AM $ 148.63
-0.49%
$ 1.03 million $ 126,270
Feb 27, 5 AM $ 149.36
+0.13%
$ 1.04 million $ 124,863
Feb 27, 4 AM $ 149.17
-0.03%
$ 1.04 million $ 123,856
Feb 27, 3 AM $ 149.22
+0.08%
$ 1.04 million $ 123,603
Feb 27, 2 AM $ 149.15
+0.06%
$ 1.04 million $ 123,853
Feb 27, 1 AM $ 149.01
+0.55%
$ 1.03 million $ 123,018
Feb 27, 12 AM $ 148.17
-0.07%
$ 1.03 million $ 122,086
Feb 26, 11 PM $ 148.42
-0.11%
$ 1.03 million $ 122,341
Feb 26, 10 PM $ 148.55
+0.18%
$ 1.03 million $ 122,578
Feb 26, 9 PM $ 148.22
-0.69%
$ 1.03 million $ 120,107
Feb 26, 8 PM $ 149.25
-0.59%
$ 1.04 million $ 114,589
Feb 26, 7 PM $ 150.2
+0.93%
$ 1.04 million $ 114,093
Feb 26, 6 PM $ 148.84
-0.37%
$ 1.03 million $ 112,380