Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 148.84
-0.37%
$ 1.03 million $ 112,380
Feb 26, 5 PM $ 149.48
+0.54%
$ 1.04 million $ 110,850
Feb 26, 4 PM $ 148.79
-1.22%
$ 1.03 million $ 112,876
Feb 26, 3 PM $ 150.49
+0.13%
$ 1.04 million $ 109,620
Feb 26, 2 PM $ 150.14
+3.13%
$ 1.04 million $ 115,162
Feb 26, 1 PM $ 145.55
+0.15%
$ 1.01 million $ 119,101
Feb 26, 12 PM $ 145.3
-0.20%
$ 1.01 million $ 120,516
Feb 26, 11 AM $ 145.42
+0.22%
$ 1.01 million $ 120,579
Feb 26, 10 AM $ 145.03
-0.39%
$ 1.01 million $ 120,449
Feb 26, 9 AM $ 145.67
+0.43%
$ 1.01 million $ 120,861
Feb 26, 8 AM $ 144.91
+0.08%
$ 1.01 million $ 119,844
Feb 26, 7 AM $ 144.86
+0.02%
$ 1.01 million $ 119,744
Feb 26, 6 AM $ 144.85
+0.15%
$ 1.01 million $ 118,948
Feb 26, 5 AM $ 144.59
+0.10%
$ 1 million $ 119,143
Feb 26, 4 AM $ 144.38
+0.00%
$ 1 million $ 118,929
Feb 26, 3 AM $ 144.31
-0.19%
$ 1 million $ 119,274
Feb 26, 2 AM $ 144.36
+0.05%
$ 1 million $ 119,802
Feb 26, 1 AM $ 144.49
-0.34%
$ 1 million $ 121,869
Feb 26, 12 AM $ 144.88
+0.34%
$ 1.01 million $ 121,099
Feb 25, 11 PM $ 144.39
-0.13%
$ 1 million $ 120,851
Feb 25, 10 PM $ 144.64
-0.37%
$ 1 million $ 120,665
Feb 25, 9 PM $ 145.09
+0.38%
$ 1.01 million $ 119,048
Feb 25, 8 PM $ 144.58
-0.30%
$ 1 million $ 118,050
Feb 25, 7 PM $ 145
+0.16%
$ 1.01 million $ 120,764
Feb 25, 6 PM $ 144.79
+0.78%
$ 1 million $ 119,023
Feb 25, 5 PM $ 143.55
+0.01%
$ 996,231 $ 126,716
Feb 25, 4 PM $ 143.55
-0.06%
$ 996,231 $ 133,574
Feb 25, 3 PM $ 143.55
-0.26%
$ 996,231 $ 139,462
Feb 25, 2 PM $ 143.37
+0.21%
$ 994,982 $ 140,952
Feb 25, 1 PM $ 143.13
+0.38%
$ 993,316 $ 131,057
Feb 25, 12 PM $ 142.54
+0.04%
$ 989,222 $ 130,832
Feb 25, 11 AM $ 142.42
+0.11%
$ 988,389 $ 135,094
Feb 25, 10 AM $ 142.24
+0.02%
$ 987,140 $ 134,636
Feb 25, 9 AM $ 142.29
+0.02%
$ 987,487 $ 134,782
Feb 25, 8 AM $ 142.22
-0.17%
$ 987,001 $ 135,015
Feb 25, 7 AM $ 142.47
+0.04%
$ 988,736 $ 134,969
Feb 25, 6 AM $ 142.36
+0.08%
$ 987,973 $ 135,348
Feb 25, 5 AM $ 142.26
+0.02%
$ 987,279 $ 135,401
Feb 25, 4 AM $ 142.22
-0.28%
$ 987,001 $ 135,438
Feb 25, 3 AM $ 142.55
-0.01%
$ 989,291 $ 134,926
Feb 25, 2 AM $ 142.53
+0.34%
$ 989,152 $ 133,772
Feb 25, 1 AM $ 142
-0.05%
$ 985,474 $ 132,654
Feb 25, 12 AM $ 141.72
-0.04%
$ 983,531 $ 135,049
Feb 24, 11 PM $ 141.67
-0.13%
$ 983,184 $ 134,946
Feb 24, 10 PM $ 141.96
+0.04%
$ 985,197 $ 134,747
Feb 24, 9 PM $ 142.05
+0.24%
$ 985,821 $ 134,566
Feb 24, 8 PM $ 141.76
-0.49%
$ 983,809 $ 134,031
Feb 24, 7 PM $ 142.56
+0.19%
$ 989,360 $ 131,258
Feb 24, 6 PM $ 142.34
+1.39%
$ 987,834 $ 132,445
Feb 24, 5 PM $ 140.4
-2.30%
$ 974,370 $ 121,877