Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 140.4
-2.30%
$ 974,370 $ 121,877
Feb 24, 4 PM $ 143.61
-1.25%
$ 996,717 $ 112,126
Feb 24, 3 PM $ 145.61
+1.06%
$ 1.01 million $ 104,110
Feb 24, 2 PM $ 144.22
-0.29%
$ 1 million $ 99,791
Feb 24, 1 PM $ 144.63
+0.24%
$ 1 million $ 97,121
Feb 24, 12 PM $ 144.17
-0.19%
$ 1 million $ 95,687
Feb 24, 11 AM $ 144.49
-0.04%
$ 1 million $ 94,396
Feb 24, 10 AM $ 144.49
-0.08%
$ 1 million $ 94,769
Feb 24, 9 AM $ 144.61
+0.07%
$ 1 million $ 94,519
Feb 24, 8 AM $ 144.51
-0.08%
$ 1 million $ 99,525
Feb 24, 7 AM $ 144.51
+0.24%
$ 1 million $ 99,815
Feb 24, 6 AM $ 144.28
-0.26%
$ 1 million $ 99,872
Feb 24, 5 AM $ 144.67
+0.13%
$ 1 million $ 99,730
Feb 24, 4 AM $ 144.38
-0.18%
$ 1 million $ 99,084
Feb 24, 3 AM $ 144.81
-0.18%
$ 1 million $ 99,393
Feb 24, 2 AM $ 145
+0.61%
$ 1.01 million $ 100,336
Feb 24, 1 AM $ 144.02
+0.07%
$ 999,493 $ 100,027
Feb 24, 12 AM $ 143.88
-0.03%
$ 998,521 $ 124,201
Feb 23, 11 PM $ 143.93
+0.13%
$ 998,868 $ 124,461
Feb 23, 10 PM $ 143.82
+0.03%
$ 998,105 $ 124,810
Feb 23, 9 PM $ 143.74
+0.06%
$ 997,550 $ 125,035
Feb 23, 8 PM $ 143.64
-0.52%
$ 996,856 $ 125,645
Feb 23, 7 PM $ 144.79
-0.06%
$ 1 million $ 124,145
Feb 23, 6 PM $ 144.65
-0.42%
$ 1 million $ 122,838
Feb 23, 5 PM $ 145.21
+0.03%
$ 1.01 million $ 123,548
Feb 23, 4 PM $ 145.16
-0.29%
$ 1.01 million $ 122,682
Feb 23, 3 PM $ 145.63
+0.09%
$ 1.01 million $ 120,963
Feb 23, 2 PM $ 145.32
-2.08%
$ 1.01 million $ 109,945
Feb 23, 1 PM $ 148.37
-0.36%
$ 1.03 million $ 89,965
Feb 23, 12 PM $ 148.84
-0.61%
$ 1.03 million $ 90,097
Feb 23, 11 AM $ 149.76
-0.01%
$ 1.04 million $ 86,961
Feb 23, 10 AM $ 149.7
-0.62%
$ 1.04 million $ 86,824
Feb 23, 9 AM $ 150.83
+2.02%
$ 1.05 million $ 86,803
Feb 23, 8 AM $ 147.74
-0.26%
$ 1.03 million $ 81,471
Feb 23, 7 AM $ 148.08
-0.01%
$ 1.03 million $ 81,117
Feb 23, 6 AM $ 148.19
+0.39%
$ 1.03 million $ 81,423
Feb 23, 5 AM $ 147.63
-0.34%
$ 1.02 million $ 81,707
Feb 23, 4 AM $ 148.1
+0.09%
$ 1.03 million $ 82,577
Feb 23, 3 AM $ 147.97
-0.33%
$ 1.03 million $ 82,211
Feb 23, 2 AM $ 148.5
+0.20%
$ 1.03 million $ 81,913
Feb 23, 1 AM $ 148.2
-0.66%
$ 1.03 million $ 81,413
Feb 23, 12 AM $ 149.12
-0.18%
$ 1.03 million $ 55,522
Feb 22, 11 PM $ 149.39
+0.15%
$ 1.04 million $ 55,679
Feb 22, 10 PM $ 149.17
-0.28%
$ 1.04 million $ 55,292
Feb 22, 9 PM $ 149.65
+0.29%
$ 1.04 million $ 55,960
Feb 22, 8 PM $ 149.13
-0.22%
$ 1.03 million $ 55,606
Feb 22, 7 PM $ 149.35
-0.23%
$ 1.04 million $ 55,679
Feb 22, 6 PM $ 149.69
+0.06%
$ 1.04 million $ 55,949
Feb 22, 5 PM $ 149.65
+0.40%
$ 1.04 million $ 55,865
Feb 22, 4 PM $ 149.09
-0.17%
$ 1.03 million $ 56,026