Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 149.09
-0.17%
$ 1.03 million $ 56,026
Feb 22, 3 PM $ 149.41
+0.23%
$ 1.04 million $ 56,852
Feb 22, 2 PM $ 149.09
-0.21%
$ 1.04 million $ 56,882
Feb 22, 1 PM $ 149.34
+0.10%
$ 1.04 million $ 57,489
Feb 22, 12 PM $ 149.07
-0.38%
$ 1.03 million $ 57,402
Feb 22, 11 AM $ 149.62
+0.34%
$ 1.04 million $ 57,371
Feb 22, 10 AM $ 149.15
-0.22%
$ 1.04 million $ 57,353
Feb 22, 9 AM $ 149.2
-0.06%
$ 1.04 million $ 57,426
Feb 22, 8 AM $ 149.21
+0.01%
$ 1.04 million $ 57,430
Feb 22, 7 AM $ 149.09
-0.04%
$ 1.03 million $ 57,423
Feb 22, 6 AM $ 149.11
-0.41%
$ 1.03 million $ 57,003
Feb 22, 5 AM $ 149.14
-0.16%
$ 1.04 million $ 57,043
Feb 22, 4 AM $ 149.32
-0.25%
$ 1.04 million $ 56,365
Feb 22, 3 AM $ 149.51
-0.08%
$ 1.04 million $ 56,616
Feb 22, 2 AM $ 149.69
+0.37%
$ 1.04 million $ 56,283
Feb 22, 1 AM $ 149.06
-0.05%
$ 1.04 million $ 56,182
Feb 22, 12 AM $ 149.29
-0.05%
$ 1.04 million $ 55,417
Feb 21, 11 PM $ 149.4
+0.24%
$ 1.04 million $ 55,212
Feb 21, 10 PM $ 149.19
-0.10%
$ 1.04 million $ 55,251
Feb 21, 9 PM $ 149.2
-0.27%
$ 1.04 million $ 54,979
Feb 21, 8 PM $ 149.75
+0.33%
$ 1.04 million $ 54,082
Feb 21, 7 PM $ 149.44
+0.03%
$ 1.04 million $ 55,205
Feb 21, 6 PM $ 149.49
+0.17%
$ 1.04 million $ 59,955
Feb 21, 5 PM $ 149.18
-0.21%
$ 1.04 million $ 75,862
Feb 21, 4 PM $ 149.42
-0.18%
$ 1.04 million $ 79,262
Feb 21, 3 PM $ 149.74
+0.43%
$ 1.04 million $ 80,342
Feb 21, 2 PM $ 149.1
-0.03%
$ 1.03 million $ 84,627
Feb 21, 1 PM $ 149.15
+0.08%
$ 1.04 million $ 91,536
Feb 21, 12 PM $ 149.12
-0.07%
$ 1.03 million $ 92,640
Feb 21, 11 AM $ 149.1
+0.02%
$ 1.03 million $ 93,217
Feb 21, 10 AM $ 149.01
-0.17%
$ 1.03 million $ 93,508
Feb 21, 9 AM $ 149.4
-0.23%
$ 1.04 million $ 93,234
Feb 21, 8 AM $ 149.64
+0.16%
$ 1.04 million $ 93,198
Feb 21, 7 AM $ 149.33
+0.11%
$ 1.04 million $ 93,460
Feb 21, 6 AM $ 149.04
-0.44%
$ 1.03 million $ 93,553
Feb 21, 5 AM $ 149.61
+0.25%
$ 1.04 million $ 93,677
Feb 21, 4 AM $ 149.24
-0.22%
$ 1.04 million $ 94,180
Feb 21, 3 AM $ 149.57
+0.07%
$ 1.04 million $ 94,587
Feb 21, 2 AM $ 149.53
+0.05%
$ 1.04 million $ 95,210
Feb 21, 1 AM $ 149.43
+0.15%
$ 1.04 million $ 95,815
Feb 21, 12 AM $ 149.23
+0.07%
$ 1.04 million $ 96,259
Feb 20, 11 PM $ 149.11
-0.37%
$ 1.03 million $ 96,306
Feb 20, 10 PM $ 149.71
+0.07%
$ 1.04 million $ 96,248
Feb 20, 9 PM $ 149.48
+0.10%
$ 1.04 million $ 96,224
Feb 20, 8 PM $ 149.39
-0.62%
$ 1.04 million $ 96,842
Feb 20, 7 PM $ 150.68
-1.07%
$ 1.05 million $ 95,649
Feb 20, 6 PM $ 152.3
-2.32%
$ 1.06 million $ 90,190
Feb 20, 5 PM $ 155.9
-1.02%
$ 1.08 million $ 74,964
Feb 20, 4 PM $ 157.44
+0.31%
$ 1.09 million $ 73,369
Feb 20, 3 PM $ 156.75
+1.67%
$ 1.09 million $ 72,367