Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $ 156.75
+1.67%
$ 1.09 million $ 72,367
Feb 20, 2 PM $ 154.31
+2.42%
$ 1.07 million $ 69,666
Feb 20, 1 PM $ 150.59
-0.56%
$ 1.04 million $ 70,291
Feb 20, 12 PM $ 151.37
+0.00%
$ 1.05 million $ 68,608
Feb 20, 11 AM $ 151.51
+0.06%
$ 1.05 million $ 68,178
Feb 20, 10 AM $ 151.34
-0.20%
$ 1.05 million $ 67,910
Feb 20, 9 AM $ 151.79
+0.09%
$ 1.05 million $ 68,221
Feb 20, 8 AM $ 151.76
+0.21%
$ 1.05 million $ 68,593
Feb 20, 7 AM $ 151.44
-0.08%
$ 1.05 million $ 68,012
Feb 20, 6 AM $ 151.39
-0.13%
$ 1.05 million $ 67,331
Feb 20, 5 AM $ 151.77
+0.18%
$ 1.05 million $ 67,692
Feb 20, 4 AM $ 151.52
+0.05%
$ 1.05 million $ 67,471
Feb 20, 3 AM $ 151.43
+0.03%
$ 1.05 million $ 66,961
Feb 20, 2 AM $ 151.55
+0.09%
$ 1.05 million $ 67,003
Feb 20, 1 AM $ 151.22
+0.03%
$ 1.05 million $ 67,302
Feb 20, 12 AM $ 151.31
+0.01%
$ 1.05 million $ 68,716
Feb 19, 11 PM $ 151.18
-0.26%
$ 1.05 million $ 68,767
Feb 19, 10 PM $ 151.55
+0.11%
$ 1.05 million $ 68,793
Feb 19, 9 PM $ 151.37
+0.01%
$ 1.05 million $ 68,833
Feb 19, 8 PM $ 151.38
+0.04%
$ 1.05 million $ 68,578
Feb 19, 7 PM $ 151.35
+0.07%
$ 1.05 million $ 71,893
Feb 19, 6 PM $ 151.14
+0.39%
$ 1.05 million $ 77,308
Feb 19, 5 PM $ 150.62
+0.65%
$ 1.05 million $ 76,824
Feb 19, 4 PM $ 149.56
+0.26%
$ 1.04 million $ 76,662
Feb 19, 3 PM $ 149.17
-0.80%
$ 1.04 million $ 83,099
Feb 19, 2 PM $ 150.05
-1.95%
$ 1.04 million $ 89,470
Feb 19, 1 PM $ 153.11
+0.02%
$ 1.06 million $ 89,559
Feb 19, 12 PM $ 153.07
+0.05%
$ 1.06 million $ 94,917
Feb 19, 11 AM $ 152.99
+0.28%
$ 1.06 million $ 100,214
Feb 19, 10 AM $ 152.61
-0.44%
$ 1.06 million $ 100,115
Feb 19, 9 AM $ 153.28
+0.14%
$ 1.06 million $ 101,892
Feb 19, 8 AM $ 153.21
+0.14%
$ 1.06 million $ 102,124
Feb 19, 7 AM $ 152.98
+0.39%
$ 1.06 million $ 102,426
Feb 19, 6 AM $ 152.62
-0.20%
$ 1.06 million $ 103,177
Feb 19, 5 AM $ 153.06
+0.43%
$ 1.06 million $ 103,174
Feb 19, 4 AM $ 152.56
-0.31%
$ 1.06 million $ 102,834
Feb 19, 3 AM $ 152.84
+0.10%
$ 1.06 million $ 104,695
Feb 19, 2 AM $ 152.65
+0.05%
$ 1.06 million $ 104,166
Feb 19, 1 AM $ 152.64
+0.24%
$ 1.06 million $ 103,942
Feb 19, 12 AM $ 152.19
-0.05%
$ 1.06 million $ 102,665
Feb 18, 11 PM $ 152.26
-0.13%
$ 1.06 million $ 102,171
Feb 18, 10 PM $ 152.35
+0.05%
$ 1.06 million $ 105,215
Feb 18, 9 PM $ 152.12
-0.18%
$ 1.06 million $ 119,365
Feb 18, 8 PM $ 152.4
+0.33%
$ 1.06 million $ 206,437
Feb 18, 7 PM $ 151.91
-1.24%
$ 1.05 million $ 203,134
Feb 18, 6 PM $ 153.58
-0.49%
$ 1.07 million $ 198,149
Feb 18, 5 PM $ 154.3
+0.69%
$ 1.07 million $ 199,755
Feb 18, 4 PM $ 153.25
-0.40%
$ 1.06 million $ 197,950
Feb 18, 3 PM $ 153.52
+3.01%
$ 1.07 million $ 197,995
Feb 18, 2 PM $ 149.07
-1.30%
$ 1.03 million $ 190,160