Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon Page 79
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 149.07
-1.30%
$ 1.03 million $ 190,160
Feb 18, 1 PM $ 151.49
-0.20%
$ 1.05 million $ 201,424
Feb 18, 12 PM $ 151.8
-0.49%
$ 1.05 million $ 196,591
Feb 18, 11 AM $ 152.61
+0.51%
$ 1.06 million $ 191,273
Feb 18, 10 AM $ 151.85
+0.59%
$ 1.05 million $ 191,224
Feb 18, 9 AM $ 151.02
-0.06%
$ 1.05 million $ 189,148
Feb 18, 8 AM $ 151
+0.05%
$ 1.05 million $ 192,219
Feb 18, 7 AM $ 151.03
-0.20%
$ 1.05 million $ 192,177
Feb 18, 6 AM $ 151.38
+0.14%
$ 1.05 million $ 191,371
Feb 18, 5 AM $ 151.08
+0.11%
$ 1.05 million $ 191,183
Feb 18, 4 AM $ 150.88
+0.43%
$ 1.05 million $ 191,791
Feb 18, 3 AM $ 150.19
-0.19%
$ 1.04 million $ 189,886
Feb 18, 2 AM $ 150.39
-0.34%
$ 1.04 million $ 194,727
Feb 18, 1 AM $ 150.88
+0.46%
$ 1.05 million $ 197,601
Feb 18, 12 AM $ 149.98
-0.34%
$ 1.04 million $ 200,227
Feb 17, 11 PM $ 150.58
-0.32%
$ 1.04 million $ 200,249
Feb 17, 10 PM $ 151.13
-2.17%
$ 1.05 million $ 197,579
Feb 17, 9 PM $ 154.43
-5.67%
$ 1.07 million $ 183,440
Feb 17, 8 PM $ 163.77
+0.32%
$ 1.14 million $ 96,619
Feb 17, 7 PM $ 163.3
-0.10%
$ 1.13 million $ 97,039
Feb 17, 6 PM $ 163.46
+0.56%
$ 1.13 million $ 97,078
Feb 17, 5 PM $ 162.61
-0.18%
$ 1.13 million $ 94,988
Feb 17, 4 PM $ 162.84
+0.94%
$ 1.13 million $ 94,698
Feb 17, 3 PM $ 161.35
+0.02%
$ 1.12 million $ 87,967
Feb 17, 2 PM $ 161.27
-2.84%
$ 1.12 million $ 87,853
Feb 17, 1 PM $ 165.89
-0.07%
$ 1.15 million $ 69,090
Feb 17, 12 PM $ 165.95
-0.20%
$ 1.15 million $ 69,541
Feb 17, 11 AM $ 166.37
+0.04%
$ 1.15 million $ 69,153
Feb 17, 10 AM $ 166.12
-0.13%
$ 1.15 million $ 68,946
Feb 17, 9 AM $ 166.32
+0.18%
$ 1.15 million $ 68,322
Feb 17, 8 AM $ 166.09
+0.10%
$ 1.15 million $ 64,502
Feb 17, 7 AM $ 165.96
-0.07%
$ 1.15 million $ 64,939
Feb 17, 6 AM $ 166.06
+0.05%
$ 1.15 million $ 65,980
Feb 17, 5 AM $ 166.09
+0.21%
$ 1.15 million $ 65,572
Feb 17, 4 AM $ 165.77
+0.38%
$ 1.15 million $ 64,892
Feb 17, 3 AM $ 164.97
-0.95%
$ 1.14 million $ 65,260
Feb 17, 2 AM $ 166.57
-1.00%
$ 1.16 million $ 60,794
Feb 17, 1 AM $ 168.19
+0.31%
$ 1.17 million $ 57,688
Feb 17, 12 AM $ 167.53
-0.05%
$ 1.16 million $ 54,640
Feb 16, 11 PM $ 167.66
+0.04%
$ 1.16 million $ 55,010
Feb 16, 10 PM $ 167.62
+0.08%
$ 1.16 million $ 54,781
Feb 16, 9 PM $ 167.51
-0.02%
$ 1.16 million $ 54,600
Feb 16, 8 PM $ 167.51
-0.01%
$ 1.16 million $ 54,519
Feb 16, 7 PM $ 167.49
-0.07%
$ 1.16 million $ 53,706
Feb 16, 6 PM $ 167.64
+0.11%
$ 1.16 million $ 53,402
Feb 16, 5 PM $ 167.57
-0.05%
$ 1.16 million $ 53,716
Feb 16, 4 PM $ 167.56
-0.01%
$ 1.16 million $ 54,225
Feb 16, 3 PM $ 167.54
+0.03%
$ 1.16 million $ 54,273
Feb 16, 2 PM $ 167.53
-0.04%
$ 1.16 million $ 54,036
Feb 16, 1 PM $ 167.59
+0.02%
$ 1.16 million $ 54,244