Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon
Download
Date Close Price change Market cap Trading volume
Today $ 264.01
+0.00%
$ 1.84 million $ 674,784
Yesterday $ 266.02
-1.55%
$ 1.85 million $ 674,463
Jun 7, 2026 $ 270.2
-0.65%
$ 1.88 million $ 655,970
Jun 6, 2026 $ 271.96
+0.49%
$ 1.89 million $ 663,718
Jun 5, 2026 $ 270.74
-2.76%
$ 1.88 million $ 689,421
Jun 4, 2026 $ 278.29
+1.84%
$ 1.93 million $ 687,965
Jun 3, 2026 $ 273.27
-6.17%
$ 1.9 million $ 698,333
Jun 2, 2026 $ 291.27
-3.61%
$ 2.02 million $ 709,325
Jun 1, 2026 $ 301.35
+6.58%
$ 2.09 million $ 674,236
May 31, 2026 $ 282.76
+0.46%
$ 1.96 million $ 659,192
May 30, 2026 $ 281.21
-0.66%
$ 1.95 million $ 661,043
May 29, 2026 $ 283.1
+8.58%
$ 1.96 million $ 667,972
May 28, 2026 $ 260.73
+4.29%
$ 1.81 million $ 668,041
May 27, 2026 $ 250
-0.41%
$ 1.74 million $ 679,237
May 26, 2026 $ 251.03
-4.46%
$ 1.74 million $ 681,990
May 25, 2026 $ 262.76
+0.00%
$ 1.82 million $ 660,838
May 24, 2026 $ 262.78
+0.73%
$ 1.82 million $ 659,498
May 23, 2026 $ 260.87
-0.13%
$ 1.81 million $ 657,772
May 22, 2026 $ 261.16
+3.64%
$ 1.81 million $ 666,107
May 21, 2026 $ 251.98
+2.96%
$ 1.75 million $ 670,478
May 20, 2026 $ 244.73
+1.84%
$ 1.7 million $ 671,719
May 19, 2026 $ 240.31
-2.98%
$ 1.67 million $ 665,298
May 18, 2026 $ 247.62
+2.39%
$ 1.72 million $ 666,975
May 17, 2026 $ 241.84
-0.33%
$ 1.68 million $ 660,548
May 16, 2026 $ 242.77
+0.30%
$ 1.68 million $ 658,845
May 15, 2026 $ 242.05
+2.42%
$ 1.68 million $ 666,140
May 14, 2026 $ 236.52
+4.29%
$ 1.64 million $ 669,811
May 13, 2026 $ 227.2
+6.11%
$ 1.58 million $ 667,816
May 12, 2026 $ 214.27
+0.70%
$ 1.49 million $ 664,159
May 11, 2026 $ 212.78
+3.70%
$ 1.48 million $ 665,545
May 10, 2026 $ 205.4
+0.02%
$ 1.43 million $ 660,995
May 9, 2026 $ 205.48
-0.18%
$ 1.43 million $ 664,621
May 8, 2026 $ 205.88
+6.12%
$ 1.43 million $ 663,015
May 7, 2026 $ 194.02
+3.35%
$ 1.35 million $ 670,066
May 6, 2026 $ 187.48
+2.45%
$ 1.3 million $ 669,531
May 5, 2026 $ 183.15
-1.19%
$ 1.27 million $ 663,968
May 4, 2026 $ 185.53
+2.84%
$ 1.29 million $ 662,464
May 3, 2026 $ 180.3
-0.30%
$ 1.25 million $ 664,539
May 2, 2026 $ 180.59
-0.19%
$ 1.25 million $ 664,370
May 1, 2026 $ 180.93
+0.19%
$ 1.26 million $ 666,668
Apr 30, 2026 $ 180.86
+0.29%
$ 1.25 million $ 665,549
Apr 29, 2026 $ 180.33
-0.62%
$ 1.25 million $ 648,972
Apr 28, 2026 $ 181.62
-0.37%
$ 1.26 million $ 664,358
Apr 27, 2026 $ 182.25
+2.32%
$ 1.27 million $ 664,322
Apr 26, 2026 $ 177.63
-0.13%
$ 1.24 million $ 660,592
Apr 25, 2026 $ 177.86
-0.06%
$ 1.23 million $ 662,052
Apr 24, 2026 $ 177.96
+3.18%
$ 1.24 million $ 663,397
Apr 23, 2026 $ 172.8
-2.51%
$ 1.2 million $ 665,719
Apr 22, 2026 $ 177.02
+1.16%
$ 1.23 million $ 666,060
Apr 21, 2026 $ 175.06
+3.61%
$ 1.21 million $ 666,390
Download