Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon
Download
Date Close Price change Market cap Trading volume
Today $ 326.44
+0.00%
$ 2.28 million $ 659,094
Yesterday $ 326.87
+1.37%
$ 2.29 million $ 661,410
Jul 25, 2026 $ 322.45
-0.65%
$ 2.26 million $ 657,486
Jul 24, 2026 $ 324.57
+0.29%
$ 2.27 million $ 657,021
Jul 23, 2026 $ 323.63
-3.48%
$ 2.26 million $ 663,132
Jul 22, 2026 $ 335.41
-1.72%
$ 2.35 million $ 656,798
Jul 21, 2026 $ 341.51
-1.90%
$ 2.39 million $ 659,954
Jul 20, 2026 $ 348.39
-2.17%
$ 2.43 million $ 661,085
Jul 19, 2026 $ 356.11
+0.47%
$ 2.49 million $ 653,457
Jul 18, 2026 $ 354.45
-1.49%
$ 2.46 million $ 655,954
Jul 17, 2026 $ 359.81
+1.81%
$ 2.5 million $ 665,359
Jul 16, 2026 $ 353.23
-0.58%
$ 2.45 million $ 668,859
Jul 15, 2026 $ 355.29
+1.17%
$ 2.47 million $ 662,117
Jul 14, 2026 $ 351.18
+6.60%
$ 2.44 million $ 668,667
Jul 13, 2026 $ 329.44
+0.95%
$ 2.29 million $ 659,546
Jul 12, 2026 $ 326.34
-0.33%
$ 2.26 million $ 654,356
Jul 11, 2026 $ 327.42
+0.70%
$ 2.27 million $ 655,113
Jul 10, 2026 $ 325.14
-3.42%
$ 2.26 million $ 660,535
Jul 9, 2026 $ 336.26
+4.94%
$ 2.34 million $ 668,638
Jul 8, 2026 $ 320.44
-4.15%
$ 2.22 million $ 673,376
Jul 7, 2026 $ 334.29
-6.63%
$ 2.32 million $ 672,982
Jul 6, 2026 $ 358.25
+3.02%
$ 2.48 million $ 665,869
Jul 5, 2026 $ 347.76
-0.41%
$ 2.41 million $ 655,781
Jul 4, 2026 $ 349.21
+0.98%
$ 2.42 million $ 656,727
Jul 3, 2026 $ 345.81
-0.17%
$ 2.4 million $ 656,590
Jul 2, 2026 $ 346.41
-1.72%
$ 2.4 million $ 679,374
Jul 1, 2026 $ 352.49
+3.05%
$ 2.45 million $ 671,702
Jun 30, 2026 $ 342.05
+3.66%
$ 2.37 million $ 672,451
Jun 29, 2026 $ 329.96
+9.00%
$ 2.29 million $ 674,130
Jun 28, 2026 $ 302.72
-0.52%
$ 2.1 million $ 659,943
Jun 27, 2026 $ 304.3
+0.01%
$ 2.11 million $ 655,022
Jun 26, 2026 $ 304.27
+5.67%
$ 2.11 million $ 675,016
Jun 25, 2026 $ 292.56
+3.72%
$ 2.03 million $ 669,167
Jun 24, 2026 $ 282.19
-2.75%
$ 1.96 million $ 672,204
Jun 23, 2026 $ 290.16
+1.48%
$ 2.01 million $ 661,186
Jun 22, 2026 $ 285.96
-0.39%
$ 1.98 million $ 660,750
Jun 21, 2026 $ 287.07
+0.21%
$ 1.99 million $ 656,931
Jun 20, 2026 $ 286.55
-0.23%
$ 1.99 million $ 658,100
Jun 19, 2026 $ 286.84
+0.01%
$ 1.99 million $ 659,222
Jun 18, 2026 $ 286.83
+2.01%
$ 1.99 million $ 666,814
Jun 17, 2026 $ 281.02
+0.37%
$ 1.95 million $ 661,112
Jun 16, 2026 $ 279.99
-1.01%
$ 1.94 million $ 666,764
Jun 15, 2026 $ 282.91
+0.83%
$ 1.96 million $ 668,894
Jun 14, 2026 $ 280.81
+0.55%
$ 1.95 million $ 658,696
Jun 13, 2026 $ 279.46
+0.53%
$ 1.94 million $ 661,441
Jun 12, 2026 $ 279.81
-0.33%
$ 1.94 million $ 665,952
Jun 11, 2026 $ 279.37
+8.13%
$ 1.94 million $ 687,093
Jun 10, 2026 $ 258.36
+0.39%
$ 1.79 million $ 677,278
Jun 9, 2026 $ 259.56
-2.43%
$ 1.8 million $ 689,947
Jun 8, 2026 $ 266.02
-1.55%
$ 1.85 million $ 674,463
Download