Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Palo Alto Networks (Ondo Tokenized) Historical Data

PANWon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $370.13
+0.00%
$2.59 million $154,109
Today, at 5 PM $369.31
+0.01%
$2.58 million $154,716
Today, at 4 PM $369.27
-0.76%
$2.58 million $154,649
Today, at 3 PM $372.1
-0.37%
$2.6 million $155,742
Today, at 2 PM $373.91
+0.74%
$2.62 million $155,694
Today, at 1 PM $369.99
+1.67%
$2.59 million $155,491
Today, at 12 PM $364.22
-0.42%
$2.55 million $155,494
Today, at 11 AM $365.8
+0.22%
$2.56 million $156,018
Today, at 10 AM $365.03
+0.00%
$2.55 million $155,427
Today, at 9 AM $364.87
+0.08%
$2.55 million $155,708
Today, at 8 AM $364.57
-0.39%
$2.55 million $156,033
Today, at 7 AM $366.08
+0.31%
$2.56 million $156,749
Today, at 6 AM $364.53
+0.11%
$2.55 million $156,644
Today, at 5 AM $364.22
-0.05%
$2.55 million $157,561
Today, at 4 AM $364.39
-0.03%
$2.55 million $157,112
Today, at 3 AM $364.49
-0.04%
$2.55 million $156,819
Today, at 2 AM $364.63
-0.01%
$2.55 million $154,991
Today, at 1 AM $364.67
+0.10%
$2.55 million $154,609
Today, at 12 AM $364.32
+0.22%
$2.55 million $155,137
Yesterday, at 11 PM $363.51
-0.21%
$2.54 million $154,074
Yesterday, at 10 PM $364.22
+0.40%
$2.55 million $153,856
Yesterday, at 9 PM $362.64
+0.00%
$2.54 million $152,496
Yesterday, at 8 PM $362.66
+0.01%
$2.54 million $152,705
Yesterday, at 7 PM $362.83
-0.40%
$2.54 million $151,769
Yesterday, at 6 PM $364.17
+0.06%
$2.55 million $152,009
Yesterday, at 5 PM $364.18
-0.01%
$2.55 million $151,448
Yesterday, at 4 PM $364.17
+0.32%
$2.55 million $152,860
Yesterday, at 3 PM $362.89
-0.47%
$2.54 million $153,549
Yesterday, at 2 PM $364.53
+0.29%
$2.55 million $153,740
Yesterday, at 1 PM $363.34
+0.13%
$2.54 million $153,028
Yesterday, at 12 PM $362.78
+0.04%
$2.54 million $153,949
Yesterday, at 11 AM $362.61
+0.01%
$2.54 million $153,018
Yesterday, at 10 AM $362.56
-0.31%
$2.55 million $152,345
Yesterday, at 9 AM $363.67
-0.09%
$2.55 million $152,582
Yesterday, at 8 AM $363.96
-0.04%
$2.56 million $152,907
Yesterday, at 7 AM $364.13
+0.19%
$2.56 million $153,110
Yesterday, at 6 AM $363.5
-0.21%
$2.55 million $152,459
Yesterday, at 5 AM $364.16
+0.15%
$2.56 million $152,880
Yesterday, at 4 AM $363.63
+0.14%
$2.55 million $153,028
Yesterday, at 3 AM $363.27
-0.09%
$2.55 million $153,631
Yesterday, at 2 AM $363.55
+0.13%
$2.55 million $152,992
Yesterday, at 1 AM $363.04
-0.06%
$2.55 million $152,710
Yesterday, at 12 AM $363.24
+0.23%
$2.55 million $150,716
Sep 19, 11 PM $362.46
-0.39%
$2.55 million $150,829
Sep 19, 10 PM $363.93
+0.21%
$2.56 million $149,191
Sep 19, 9 PM $363.07
+0.02%
$2.55 million $150,591
Sep 19, 8 PM $363.07
-0.02%
$2.55 million $150,220
Sep 19, 7 PM $363.12
+0.12%
$2.55 million $151,099
Sep 19, 6 PM $362.41
-0.40%
$2.54 million $149,795
Sep 19, 5 PM $363.68
-0.10%
$2.55 million $149,580
Download