社区联盟 Historical Data

社区联盟 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000592
-3.49%
$-- $3,247
Jul 12, 2026 $0.000605
-18.62%
$604,593 $3,712
Jul 11, 2026 $0.000754
-3.03%
$754,457 $771
Jul 10, 2026 $0.000763
-2.94%
$-- $636
Jul 9, 2026 $0.000773
-2.83%
$-- $3,275
Jul 8, 2026 $0.000814
-2.62%
$814,207 $4,028
Jul 7, 2026 $0.000857
-8.28%
$856,950 $6,421
Jul 6, 2026 $0.000942
+1.39%
$941,627 $12,068
Jul 5, 2026 $0.000934
-4.30%
$933,552 $13,127
Jul 4, 2026 $0.000975
+54.12%
$975,267 $25,960
Jul 3, 2026 $0.000623
+11.42%
$623,462 $2,144
Jul 2, 2026 $0.00055
+3.48%
$-- $2,405
Jul 1, 2026 $0.000541
+2.50%
$541,423 $390
Jun 30, 2026 $0.00053
-0.15%
$-- $1,048
Jun 29, 2026 $0.000527
+0.83%
$-- $1,510
Jun 28, 2026 $0.000529
-9.56%
$-- $4,357
Jun 27, 2026 $0.000579
+14.53%
$579,078 $3,558
Jun 26, 2026 $0.000506
+8.93%
$-- $1,708
Jun 25, 2026 $0.000521
-0.21%
$-- $4,704
Jun 24, 2026 $0.000521
-13.01%
$521,271 $6,210
Jun 23, 2026 $0.000604
+0.80%
$603,860 $10,452
Jun 22, 2026 $0.000597
+28.72%
$597,027 $8,978
Jun 21, 2026 $0.000478
-14.88%
$478,029 $4,249
Jun 20, 2026 $0.00056
-8.04%
$559,990 $7,198
Jun 19, 2026 $0.000609
+53.98%
$608,742 $15,762
Jun 18, 2026 $0.000381
-1.60%
$380,838 $841
Jun 17, 2026 $0.000387
+0.67%
$386,677 $792
Jun 16, 2026 $0.000376
-2.73%
$375,936 $670
Jun 15, 2026 $0.000387
+8.53%
$386,510 $6,033
Jun 14, 2026 $0.000354
+0.00%
$-- $104
Jun 13, 2026 $0.000352
-0.03%
$-- $405
Jun 12, 2026 $0.000355
-2.36%
$-- $559
Jun 11, 2026 $0.000364
+3.80%
$364,481 $289
Jun 10, 2026 $0.000357
+1.32%
$-- $170
Jun 8, 2026 $0.00036
+0.78%
$-- $256
Jun 7, 2026 $0.000355
+0.89%
$-- $235
Jun 6, 2026 $0.000344
-1.62%
$343,597 $463
Jun 5, 2026 $0.000353
-4.21%
$353,097 $340
Jun 4, 2026 $0.000372
+2.00%
$372,135 $374
Jun 3, 2026 $0.000389
+0.00%
$-- $221
Jun 1, 2026 $0.000428
+0.00%
$-- $155
May 31, 2026 $0.000447
+0.09%
$-- $316
May 30, 2026 $0.000444
+9.70%
$444,222 $126
May 29, 2026 $0.000393
+0.53%
$-- $230
May 28, 2026 $0.0004
+0.67%
$-- $22
May 27, 2026 $0.000404
-0.33%
$-- $145
May 26, 2026 $0.000407
+3.02%
$407,028 $1,004
May 25, 2026 $0.000418
+2.29%
$-- $1,877
May 23, 2026 $0.00045
+2.02%
$-- $368
May 22, 2026 $0.000445
-0.15%
$444,941 $73