社区联盟 Historical Data

社区联盟 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.000902
+10.86%
$ 901,874 $ 24,855
Mar 11, 2026 $ 0.000815
+8.45%
$ 814,570 $ 6,192
Mar 10, 2026 $ 0.000751
-2.82%
$ 750,897 $ 7,038
Mar 9, 2026 $ 0.000774
+37.20%
$ 772,667 $ 30,883
Mar 8, 2026 $ 0.000563
-5.73%
$ -- $ 2,246
Mar 7, 2026 $ 0.000596
-4.26%
$ 596,460 $ 6,353
Mar 6, 2026 $ 0.000626
-11.27%
$ 625,844 $ 3,317
Mar 5, 2026 $ 0.000706
-9.91%
$ 706,025 $ 6,048
Mar 4, 2026 $ 0.000792
-10.44%
$ 792,009 $ 8,691
Mar 3, 2026 $ 0.000885
-13.72%
$ 885,355 $ 24,284
Mar 2, 2026 $ 0.00103
-24.51%
$ 1.03 million $ 44,266
Mar 1, 2026 $ 0.00137
-35.65%
$ 1.37 million $ 65,894
Feb 28, 2026 $ 0.00213
+1.59%
$ 2.13 million $ 195,501
Feb 27, 2026 $ 0.00225
-20.14%
$ 2.25 million $ 148,648
Feb 26, 2026 $ 0.00211
-11.88%
$ -- $ 26,004
Feb 25, 2026 $ 0.00239
-3.24%
$ 2.39 million $ 80,861
Feb 24, 2026 $ 0.00251
-6.40%
$ -- $ 569,253
Feb 23, 2026 $ 0.00268
-40.31%
$ -- $ 411,455
Feb 22, 2026 $ 0.00448
-12.03%
$ -- $ 723,554
Download