社区联盟 Historical Data

社区联盟 Page 2
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00073
+0.00%
$ 730,010 $ 14,741
7:45 AM $ 0.000734
+0.00%
$ 732,316 $ 14,623
7:42 AM $ 0.000732
+0.00%
$ 732,316 $ 14,559
7:41 AM $ 0.000731
+0.00%
$ 732,316 $ 14,551
7:39 AM $ 0.000732
+0.00%
$ 732,248 $ 14,147
7:38 AM $ 0.000719
+0.00%
$ 732,248 $ 14,147
7:33 AM $ 0.000718
+0.00%
$ 717,927 $ 14,137
7:32 AM $ 0.000718
+0.00%
$ 717,927 $ 14,129
7:27 AM $ 0.000719
+0.00%
$ 718,631 $ 14,956
7:17 AM $ 0.000719
+0.00%
$ 718,904 $ 15,180
7:16 AM $ 0.000719
+0.00%
$ 718,904 $ 15,180
7:14 AM $ 0.000719
+0.00%
$ 718,685 $ 15,160
7:13 AM $ 0.000719
+0.00%
$ 718,685 $ 15,160
7:09 AM $ 0.000715
+0.00%
$ 715,253 $ 15,064
7:07 AM $ 0.000712
+0.00%
$ 715,253 $ 14,982
7:05 AM $ 0.000712
+0.00%
$ 715,253 $ 14,984
7:04 AM $ 0.000715
-0.04%
$ 714,896 $ 14,893
7:02 AM $ 0.0007
+0.00%
$ 714,896 $ 14,386
7:01 AM $ 0.000698
+0.33%
$ 714,896 $ 14,386
7:00 AM $ 0.000696
+0.52%
$ 714,896 $ 14,284
6:59 AM $ 0.000692
+0.00%
$ 691,587 $ 14,277
6:58 AM $ 0.000692
-0.19%
$ 691,587 $ 14,238
6:57 AM $ 0.000694
+0.09%
$ 691,587 $ 14,205
6:56 AM $ 0.000693
+0.00%
$ 691,587 $ 14,205
6:54 AM $ 0.000694
-0.15%
$ 693,680 $ 14,168
6:53 AM $ 0.000695
-3.03%
$ 693,680 $ 13,575
6:52 AM $ 0.000717
-1.93%
$ 693,680 $ 13,177
6:51 AM $ 0.000732
+0.00%
$ 693,680 $ 13,177
6:41 AM $ 0.000733
+0.00%
$ 732,519 $ 13,160
6:40 AM $ 0.000733
-0.05%
$ 732,519 $ 13,113
6:39 AM $ 0.000733
-0.06%
$ 733,446 $ 13,113
6:38 AM $ 0.000734
-0.07%
$ 733,446 $ 13,089
6:37 AM $ 0.000735
+0.00%
$ 733,446 $ 13,074
6:33 AM $ 0.000738
-0.38%
$ 737,579 $ 12,924
6:27 AM $ 0.000741
-0.11%
$ 740,782 $ 12,893
6:26 AM $ 0.000742
-0.05%
$ 740,782 $ 12,868
6:25 AM $ 0.000745
+0.00%
$ 740,782 $ 12,795
6:24 AM $ 0.000747
+0.00%
$ 746,644 $ 12,790
6:08 AM $ 0.000749
+0.00%
$ 748,668 $ 12,765
5:50 AM $ 0.000749
+0.00%
$ 748,381 $ 12,773
5:47 AM $ 0.000748
+0.00%
$ 748,381 $ 12,772
5:34 AM $ 0.00075
-0.13%
$ 749,775 $ 12,743
5:18 AM $ 0.000751
+0.00%
$ 750,812 $ 12,743
5:14 AM $ 0.000751
+0.00%
$ 751,304 $ 12,738
5:12 AM $ 0.000757
+0.00%
$ 751,304 $ 12,598
5:11 AM $ 0.000771
+0.00%
$ 751,304 $ 12,240
5:03 AM $ 0.000772
+0.00%
$ 771,878 $ 12,228
4:59 AM $ 0.000772
+0.00%
$ 772,116 $ 12,228
4:57 AM $ 0.000771
+0.00%
$ 772,116 $ 12,207
4:53 AM $ 0.000771
-0.03%
$ 771,245 $ 12,207