Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

社区联盟 Historical Data

社区联盟 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:52 PM $0.0181
+0.00%
$18.13 million $60,560
2:39 PM $0.0181
+0.00%
$18.14 million $61,399
2:22 PM $0.0181
+0.00%
$18.11 million $67,045
2:06 PM $0.0181
+0.00%
$18.11 million $68,521
2:02 PM $0.0181
+0.00%
$18.12 million $68,563
1:54 PM $0.0182
+0.00%
$18.15 million $69,321
1:45 PM $0.0181
+0.00%
$18.06 million $71,765
1:37 PM $0.0181
+0.00%
$18.06 million $73,284
1:32 PM $0.0181
+0.00%
$18.07 million $74,454
1:23 PM $0.0181
+0.00%
$18.11 million $75,834
1:13 PM $0.0184
+0.00%
$18.37 million $80,400
1:03 PM $0.0183
-0.01%
$18.35 million $83,286
1:02 PM $0.0184
+0.00%
$18.35 million $83,301
1:01 PM $0.0184
+0.02%
$18.35 million $83,295
1:00 PM $0.0184
-0.01%
$18.35 million $83,312
12:59 PM $0.0184
+0.00%
$18.36 million $83,326
12:52 PM $0.0184
+0.00%
$18.36 million $83,706
12:46 PM $0.0184
+0.00%
$18.37 million $83,689
12:42 PM $0.0184
+0.00%
$18.4 million $84,140
12:36 PM $0.0184
+0.00%
$18.36 million $84,036
12:30 PM $0.0184
+0.00%
$18.35 million $84,052
12:29 PM $0.0184
+0.00%
$18.35 million $84,019
12:25 PM $0.0183
+0.00%
$18.35 million $83,987
12:19 PM $0.0184
+0.00%
$18.4 million $84,215
12:13 PM $0.0184
+0.00%
$18.37 million $83,391
12:09 PM $0.0183
+0.00%
$18.25 million $83,389
11:58 AM $0.0183
+0.00%
$18.28 million $86,209
11:44 AM $0.0182
+0.00%
$18.23 million $86,051
11:41 AM $0.0182
+0.00%
$18.23 million $86,046
11:25 AM $0.0182
+0.00%
$18.19 million $85,822
11:07 AM $0.0182
+0.00%
$18.19 million $85,949
10:32 AM $0.0182
+0.00%
$18.19 million $86,024
10:20 AM $0.0182
+0.00%
$18.17 million $86,201
10:18 AM $0.0182
+0.00%
$18.17 million $86,237
10:02 AM $0.0182
+0.00%
$18.18 million $86,248
9:38 AM $0.0182
+0.00%
$18.16 million $86,365
9:27 AM $0.0182
+0.00%
$18.15 million $86,227
9:25 AM $0.0182
+0.00%
$18.15 million $86,195
9:19 AM $0.0182
+0.00%
$18.19 million $86,182
9:10 AM $0.0182
+0.00%
$18.2 million $86,134
9:01 AM $0.0182
+0.00%
$18.2 million $86,100
8:48 AM $0.0182
+0.00%
$18.19 million $86,934
8:46 AM $0.0182
+0.00%
$18.19 million $86,971
8:42 AM $0.0182
+0.00%
$18.2 million $87,011
8:37 AM $0.0182
+0.10%
$18.21 million $86,955
8:31 AM $0.0182
+0.00%
$18.23 million $87,044
8:29 AM $0.0182
+0.00%
$18.23 million $87,102
8:20 AM $0.0182
+0.00%
$18.2 million $86,958
8:18 AM $0.0182
+0.00%
$18.2 million $84,820
8:17 AM $0.0179
+0.15%
$18.2 million $84,118