社区联盟 Historical Data

社区联盟 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00103
-24.51%
$ 1.03 million $ 44,266
Mar 1, 2026 $ 0.00137
-35.65%
$ 1.37 million $ 65,894
Feb 28, 2026 $ 0.00213
+1.59%
$ 2.13 million $ 195,501
Feb 27, 2026 $ 0.00225
-20.14%
$ 2.25 million $ 148,648
Feb 26, 2026 $ 0.00211
-11.88%
$ -- $ 26,004
Feb 25, 2026 $ 0.00239
-3.24%
$ 2.39 million $ 80,861
Feb 24, 2026 $ 0.00251
-6.40%
$ -- $ 569,253
Feb 23, 2026 $ 0.00268
-40.31%
$ -- $ 411,455
Feb 22, 2026 $ 0.00448
-12.03%
$ -- $ 723,554
Download