Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

社区联盟 Historical Data

社区联盟 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.000387
-4.79%
$387,387 $652
May 11, 2026 $0.000404
-2.94%
$404,319 $318
May 10, 2026 $0.000393
-1.13%
$392,910 $568
May 9, 2026 $0.00043
-11.06%
$-- $998
May 8, 2026 $0.000484
+5.50%
$483,733 $1,728
May 7, 2026 $0.000457
-12.08%
$456,880 $4,151
May 6, 2026 $0.000529
+19.82%
$528,832 $5,030
May 5, 2026 $0.000444
-14.33%
$444,212 $1,025
May 4, 2026 $0.000524
+5.17%
$524,442 $1,440
May 3, 2026 $0.000497
+0.21%
$497,263 $1,702
May 2, 2026 $0.000501
-0.60%
$501,160 $910
May 1, 2026 $0.000507
+1.48%
$506,893 $483
Apr 30, 2026 $0.000493
-1.84%
$493,040 $1,136
Apr 29, 2026 $0.000506
+0.71%
$505,900 $320
Apr 28, 2026 $0.000501
+0.32%
$500,923 $346
Apr 27, 2026 $0.000499
-7.96%
$499,121 $1,703
Apr 26, 2026 $0.000548
-3.25%
$-- $1,219
Apr 25, 2026 $0.000578
-3.12%
$-- $664
Apr 24, 2026 $0.000598
-2.79%
$597,564 $2,269
Apr 23, 2026 $0.000615
+13.27%
$614,509 $3,956
Apr 22, 2026 $0.000552
+0.98%
$-- $684
Apr 21, 2026 $0.000544
+3.31%
$543,708 $625
Apr 20, 2026 $0.00052
-3.79%
$-- $1,000
Apr 19, 2026 $0.000546
-3.65%
$-- $1,223
Apr 18, 2026 $0.00057
+2.62%
$570,358 $17,723
Apr 17, 2026 $0.000556
+2.79%
$555,720 $304
Apr 16, 2026 $0.000536
-1.26%
$-- $408
Apr 15, 2026 $0.000536
-3.08%
$-- $1,598
Apr 14, 2026 $0.000556
-2.67%
$555,598 $1,527
Apr 13, 2026 $0.000547
-6.27%
$-- $1,407
Apr 12, 2026 $0.00061
+1.29%
$-- $2,681
Apr 11, 2026 $0.000606
-2.40%
$605,802 $1,406
Apr 10, 2026 $0.00062
-5.19%
$620,194 $3,061
Apr 9, 2026 $0.000655
-2.90%
$654,695 $15,309
Apr 8, 2026 $0.00068
-17.25%
$679,517 $7,748
Apr 7, 2026 $0.000821
+10.23%
$821,027 $12,966
Apr 6, 2026 $0.000745
+8.26%
$744,910 $20,157
Apr 5, 2026 $0.000688
-42.79%
$688,062 $59,169
Apr 4, 2026 $0.0012
+193.60%
$1.2 million $63,608
Apr 3, 2026 $0.000407
-4.96%
$406,774 $4,576
Apr 2, 2026 $0.000427
-6.29%
$427,167 $2,245
Apr 1, 2026 $0.000458
-6.53%
$-- $2,731
Mar 31, 2026 $0.00049
+0.00%
$-- $1,083
Mar 30, 2026 $0.000488
+0.36%
$-- $627
Mar 29, 2026 $0.000492
-0.64%
$-- $1,004
Mar 28, 2026 $0.000503
+0.36%
$503,023 $688
Mar 27, 2026 $0.000502
-6.19%
$501,670 $684
Mar 26, 2026 $0.000536
-4.91%
$535,555 $1,512
Mar 25, 2026 $0.000564
+0.74%
$564,463 $946
Mar 24, 2026 $0.000572
-1.62%
$571,598 $771